NYSE - Delayed Quote USD

BlackRock MuniYield Fund, Inc. (MYD)

9.99

-0.07

(-0.70%)

At close: May 23 at 4:00:02 PM EDT

9.99

-0.01

(-0.05%)

After hours: May 23 at 4:04:09 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	10.05	10.05	9.99	9.99	9.99	126,100
May 22, 2025	10.02	10.06	9.97	10.06	10.06	83,400
May 21, 2025	10.17	10.18	9.96	9.97	9.97	164,800
May 20, 2025	10.23	10.26	10.17	10.17	10.17	53,200
May 19, 2025	10.13	10.27	10.13	10.22	10.22	66,000
May 16, 2025	10.28	10.28	10.21	10.22	10.22	122,500
May 15, 2025	0.055 Dividend
May 15, 2025	10.17	10.27	10.17	10.24	10.24	80,500
May 14, 2025	10.37	10.37	10.20	10.23	10.17	91,000
May 13, 2025	10.27	10.36	10.27	10.33	10.27	80,300
May 12, 2025	10.30	10.39	10.30	10.31	10.25	64,600
May 9, 2025	10.33	10.35	10.29	10.33	10.27	45,100
May 8, 2025	10.27	10.33	10.24	10.27	10.21	122,400
May 7, 2025	10.26	10.36	10.21	10.24	10.18	155,700
May 6, 2025	10.23	10.36	10.23	10.31	10.25	49,800
May 5, 2025	10.26	10.33	10.23	10.27	10.21	119,400
May 2, 2025	10.20	10.36	10.20	10.30	10.24	214,300
May 1, 2025	10.24	10.24	10.14	10.18	10.13	117,400
Apr 30, 2025	10.00	10.22	10.00	10.20	10.15	118,500
Apr 29, 2025	10.04	10.13	10.04	10.08	10.03	113,500
Apr 28, 2025	10.11	10.11	10.04	10.06	10.01	78,500
Apr 25, 2025	10.10	10.18	10.06	10.12	10.07	68,500
Apr 24, 2025	10.10	10.16	10.04	10.04	9.99	106,100
Apr 23, 2025	9.89	10.10	9.84	10.03	9.98	378,000
Apr 22, 2025	9.75	9.83	9.69	9.80	9.75	151,200
Apr 21, 2025	9.71	9.82	9.66	9.67	9.62	347,800
Apr 17, 2025	9.91	9.95	9.86	9.92	9.87	107,200
Apr 16, 2025	10.00	10.00	9.87	9.90	9.85	125,700
Apr 15, 2025	0.055 Dividend
Apr 15, 2025	9.98	10.05	9.96	9.98	9.93	118,500
Apr 14, 2025	9.86	10.05	9.80	10.03	9.92	165,500
Apr 11, 2025	9.70	9.94	9.65	9.77	9.66	432,700
Apr 10, 2025	10.00	10.13	9.72	9.72	9.61	303,500
Apr 9, 2025	9.93	10.11	9.65	10.10	9.99	256,500
Apr 8, 2025	10.23	10.32	9.93	9.98	9.87	283,500
Apr 7, 2025	10.46	10.51	10.23	10.25	10.14	222,900
Apr 4, 2025	10.64	10.78	10.52	10.55	10.44	141,700
Apr 3, 2025	10.50	10.72	10.50	10.64	10.52	163,200
Apr 2, 2025	10.63	10.74	10.59	10.60	10.49	101,800
Apr 1, 2025	10.62	10.70	10.58	10.63	10.51	89,100
Mar 31, 2025	10.53	10.59	10.49	10.55	10.44	95,200
Mar 28, 2025	10.49	10.62	10.49	10.53	10.42	62,300
Mar 27, 2025	10.49	10.54	10.45	10.45	10.34	68,900
Mar 26, 2025	10.59	10.65	10.52	10.52	10.41	87,100
Mar 25, 2025	10.61	10.68	10.59	10.60	10.49	96,800
Mar 24, 2025	10.62	10.73	10.59	10.60	10.49	236,500
Mar 21, 2025	10.55	10.63	10.55	10.56	10.45	37,800
Mar 20, 2025	10.46	10.59	10.46	10.53	10.42	183,600
Mar 19, 2025	10.44	10.47	10.37	10.44	10.33	232,100
Mar 18, 2025	10.46	10.49	10.43	10.46	10.35	104,800
Mar 17, 2025	10.52	10.54	10.46	10.50	10.39	85,900
Mar 14, 2025	0.055 Dividend
Mar 14, 2025	10.50	10.65	10.46	10.46	10.35	85,300
Mar 13, 2025	10.65	10.66	10.57	10.58	10.41	142,700
Mar 12, 2025	10.64	10.67	10.62	10.65	10.48	170,900
Mar 11, 2025	10.64	10.69	10.64	10.65	10.48	91,400
Mar 10, 2025	10.65	10.73	10.65	10.67	10.50	75,000
Mar 7, 2025	10.76	10.77	10.65	10.65	10.48	76,400
Mar 6, 2025	10.75	10.79	10.75	10.76	10.59	72,900
Mar 5, 2025	10.76	10.86	10.76	10.78	10.61	92,800
Mar 4, 2025	10.83	10.88	10.77	10.79	10.62	117,900
Mar 3, 2025	10.85	10.92	10.82	10.82	10.65	121,700
Feb 28, 2025	10.83	10.89	10.81	10.88	10.71	91,400
Feb 27, 2025	10.81	10.85	10.80	10.82	10.65	63,300
Feb 26, 2025	10.81	10.85	10.78	10.84	10.67	82,200
Feb 25, 2025	10.79	10.83	10.77	10.81	10.64	64,000
Feb 24, 2025	10.76	10.79	10.75	10.76	10.59	90,200
Feb 21, 2025	10.76	10.80	10.76	10.77	10.60	49,800
Feb 20, 2025	10.80	10.80	10.75	10.76	10.59	67,200
Feb 19, 2025	10.75	10.80	10.73	10.78	10.61	94,400
Feb 18, 2025	10.84	10.84	10.73	10.79	10.62	85,000
Feb 14, 2025	0.055 Dividend
Feb 14, 2025	10.77	10.84	10.76	10.84	10.67	74,900
Feb 13, 2025	10.73	10.74	10.67	10.71	10.48	120,400
Feb 12, 2025	10.70	10.74	10.66	10.71	10.48	153,500
Feb 11, 2025	10.76	10.84	10.75	10.80	10.57	206,200
Feb 10, 2025	10.85	10.87	10.81	10.82	10.59	112,200
Feb 7, 2025	10.88	10.90	10.79	10.85	10.62	129,200
Feb 6, 2025	10.85	10.90	10.82	10.89	10.66	98,500
Feb 5, 2025	10.81	10.86	10.79	10.85	10.62	241,200
Feb 4, 2025	10.69	10.78	10.69	10.76	10.53	97,400
Feb 3, 2025	10.71	10.72	10.63	10.72	10.49	150,800
Jan 31, 2025	10.65	10.73	10.63	10.68	10.46	126,900
Jan 30, 2025	10.68	10.71	10.64	10.68	10.46	47,900
Jan 29, 2025	10.66	10.67	10.60	10.64	10.42	121,300
Jan 28, 2025	10.65	10.67	10.61	10.66	10.44	64,900
Jan 27, 2025	10.57	10.67	10.57	10.64	10.42	128,000
Jan 24, 2025	10.56	10.66	10.54	10.63	10.41	124,300
Jan 23, 2025	10.56	10.65	10.56	10.57	10.35	111,600
Jan 22, 2025	10.71	10.74	10.65	10.65	10.43	98,800
Jan 21, 2025	10.66	10.72	10.65	10.70	10.48	70,500
Jan 17, 2025	10.64	10.70	10.63	10.64	10.42	57,300
Jan 16, 2025	10.57	10.65	10.55	10.63	10.41	74,400
Jan 15, 2025	0.055 Dividend
Jan 15, 2025	10.56	10.65	10.49	10.60	10.38	95,400
Jan 14, 2025	10.49	10.51	10.43	10.49	10.22	139,700
Jan 13, 2025	10.50	10.50	10.42	10.45	10.18	138,200
Jan 10, 2025	10.49	10.56	10.44	10.49	10.22	233,900
Jan 8, 2025	10.62	10.62	10.54	10.57	10.29	120,400
Jan 7, 2025	10.58	10.62	10.50	10.56	10.28	187,900
Jan 6, 2025	10.57	10.66	10.54	10.64	10.36	268,100
Jan 3, 2025	10.54	10.62	10.52	10.59	10.31	111,900
Jan 2, 2025	10.45	10.51	10.45	10.49	10.22	113,000
Dec 31, 2024	10.40	10.49	10.37	10.39	10.12	328,100
Dec 30, 2024	10.37	10.46	10.34	10.40	10.13	466,400
Dec 27, 2024	10.40	10.45	10.38	10.42	10.15	353,300
Dec 26, 2024	10.32	10.44	10.32	10.44	10.17	517,200
Dec 24, 2024	10.36	10.42	10.32	10.41	10.14	246,300
Dec 23, 2024	10.38	10.40	10.33	10.37	10.10	469,500
Dec 20, 2024	10.48	10.59	10.27	10.40	10.13	1,314,400
Dec 19, 2024	10.69	10.71	10.45	10.51	10.24	290,500
Dec 18, 2024	10.77	10.85	10.68	10.69	10.41	207,000
Dec 17, 2024	10.94	10.94	10.83	10.84	10.56	167,200
Dec 16, 2024	0.055 Dividend
Dec 16, 2024	11.07	11.07	10.97	11.00	10.71	121,800
Dec 13, 2024	11.14	11.14	11.02	11.07	10.73	98,800
Dec 12, 2024	11.24	11.31	11.15	11.16	10.81	141,600
Dec 11, 2024	11.29	11.31	11.26	11.27	10.92	175,800
Dec 10, 2024	11.32	11.32	11.26	11.28	10.93	128,700
Dec 9, 2024	11.34	11.36	11.27	11.29	10.94	60,300
Dec 6, 2024	11.33	11.36	11.26	11.30	10.95	114,000
Dec 5, 2024	11.44	11.44	11.26	11.27	10.92	119,700
Dec 4, 2024	11.33	11.41	11.32	11.39	11.04	64,500
Dec 3, 2024	11.55	11.55	11.36	11.40	11.05	156,400
Dec 2, 2024	11.46	11.51	11.42	11.50	11.14	168,700
Nov 29, 2024	11.38	11.45	11.37	11.44	11.09	48,300
Nov 27, 2024	11.22	11.35	11.22	11.35	11.00	164,000
Nov 26, 2024	11.27	11.27	11.16	11.17	10.82	86,200
Nov 25, 2024	11.30	11.32	11.18	11.23	10.88	117,300
Nov 22, 2024	11.14	11.19	11.10	11.16	10.81	160,700
Nov 21, 2024	11.20	11.20	11.08	11.13	10.78	79,900
Nov 20, 2024	11.20	11.23	11.09	11.16	10.81	101,800
Nov 19, 2024	11.22	11.22	11.16	11.18	10.83	70,200
Nov 18, 2024	11.16	11.22	11.14	11.20	10.85	122,100
Nov 15, 2024	0.055 Dividend
Nov 15, 2024	11.27	11.27	11.14	11.18	10.83	81,100
Nov 14, 2024	11.33	11.35	11.23	11.35	10.94	128,800
Nov 13, 2024	11.33	11.35	11.28	11.32	10.92	171,800
Nov 12, 2024	11.24	11.27	11.13	11.23	10.83	141,400
Nov 11, 2024	11.30	11.31	11.23	11.29	10.89	90,900
Nov 8, 2024	11.17	11.26	11.17	11.25	10.85	103,300
Nov 7, 2024	11.10	11.17	11.03	11.13	10.73	154,800
Nov 6, 2024	11.12	11.13	10.99	11.02	10.63	355,000
Nov 5, 2024	11.09	11.13	11.07	11.12	10.72	119,500
Nov 4, 2024	11.01	11.13	11.01	11.05	10.66	154,200
Nov 1, 2024	11.05	11.11	10.94	11.00	10.61	248,100
Oct 31, 2024	11.01	11.10	10.97	11.05	10.66	312,800
Oct 30, 2024	11.03	11.07	11.01	11.01	10.62	223,100
Oct 29, 2024	11.11	11.11	11.00	11.03	10.64	216,700
Oct 28, 2024	11.20	11.26	11.13	11.15	10.75	122,000
Oct 25, 2024	11.16	11.28	11.16	11.20	10.80	146,400
Oct 24, 2024	11.27	11.29	11.13	11.16	10.76	283,400
Oct 23, 2024	11.41	11.41	11.27	11.28	10.88	166,900
Oct 22, 2024	11.52	11.55	11.43	11.44	11.03	91,000
Oct 21, 2024	11.61	11.61	11.52	11.52	11.11	64,000
Oct 18, 2024	11.61	11.65	11.56	11.62	11.21	112,500
Oct 17, 2024	11.44	11.61	11.41	11.58	11.17	280,200
Oct 16, 2024	11.31	11.49	11.31	11.44	11.03	267,000
Oct 15, 2024	0.055 Dividend
Oct 15, 2024	11.37	11.39	11.31	11.33	10.93	76,000
Oct 14, 2024	11.45	11.45	11.36	11.37	10.91	82,100
Oct 11, 2024	11.46	11.48	11.43	11.43	10.97	70,800
Oct 10, 2024	11.47	11.50	11.43	11.44	10.98	71,100
Oct 9, 2024	11.47	11.48	11.43	11.45	10.99	87,900
Oct 8, 2024	11.43	11.51	11.37	11.50	11.04	182,400
Oct 7, 2024	11.45	11.47	11.38	11.40	10.94	141,500
Oct 4, 2024	11.46	11.47	11.41	11.46	11.00	108,400
Oct 3, 2024	11.52	11.56	11.46	11.50	11.04	140,500
Oct 2, 2024	11.53	11.56	11.48	11.54	11.07	113,800
Oct 1, 2024	11.48	11.56	11.47	11.56	11.09	139,400
Sep 30, 2024	11.42	11.45	11.37	11.43	10.97	123,500
Sep 27, 2024	11.50	11.50	11.33	11.41	10.95	346,700
Sep 26, 2024	11.55	11.55	11.47	11.47	11.01	76,400
Sep 25, 2024	11.54	11.54	11.45	11.48	11.02	80,100
Sep 24, 2024	11.53	11.53	11.45	11.50	11.04	108,700
Sep 23, 2024	11.60	11.60	11.50	11.51	11.05	83,000
Sep 20, 2024	11.58	11.59	11.52	11.57	11.10	53,100
Sep 19, 2024	11.55	11.57	11.51	11.55	11.08	83,500
Sep 18, 2024	11.52	11.55	11.50	11.53	11.06	84,000
Sep 17, 2024	11.55	11.58	11.47	11.47	11.01	95,800
Sep 16, 2024	0.053 Dividend
Sep 16, 2024	11.55	11.57	11.50	11.54	11.07	112,100
Sep 13, 2024	11.74	11.74	11.51	11.55	11.03	281,200
Sep 12, 2024	11.59	11.68	11.49	11.66	11.14	430,300
Sep 11, 2024	11.42	11.54	11.38	11.54	11.02	202,200
Sep 10, 2024	11.34	11.39	11.30	11.39	10.88	83,600
Sep 9, 2024	11.27	11.32	11.27	11.31	10.80	59,200
Sep 6, 2024	11.21	11.31	11.21	11.27	10.77	123,500
Sep 5, 2024	11.33	11.33	11.26	11.28	10.78	117,000
Sep 4, 2024	11.25	11.30	11.22	11.28	10.78	122,100
Sep 3, 2024	11.28	11.30	11.21	11.22	10.72	130,600
Aug 30, 2024	11.23	11.25	11.18	11.19	10.69	67,500
Aug 29, 2024	11.21	11.23	11.17	11.18	10.68	87,300
Aug 28, 2024	11.25	11.25	11.17	11.18	10.68	52,600
Aug 27, 2024	11.18	11.24	11.15	11.23	10.73	67,400
Aug 26, 2024	11.22	11.22	11.16	11.17	10.67	47,300
Aug 23, 2024	11.16	11.20	11.15	11.18	10.68	125,300
Aug 22, 2024	11.16	11.16	11.12	11.13	10.63	72,200
Aug 21, 2024	11.19	11.20	11.11	11.16	10.66	113,400
Aug 20, 2024	11.21	11.21	11.13	11.16	10.66	142,200
Aug 19, 2024	11.24	11.25	11.15	11.17	10.67	131,400
Aug 16, 2024	11.19	11.22	11.15	11.20	10.70	211,400
Aug 15, 2024	0.053 Dividend
Aug 15, 2024	11.19	11.19	11.13	11.17	10.67	99,800
Aug 14, 2024	11.22	11.30	11.19	11.26	10.71	186,200
Aug 13, 2024	11.20	11.23	11.15	11.19	10.64	201,400
Aug 12, 2024	11.13	11.15	11.07	11.13	10.58	143,600
Aug 9, 2024	11.07	11.14	11.07	11.10	10.55	163,000
Aug 8, 2024	11.11	11.11	11.06	11.08	10.53	147,800
Aug 7, 2024	11.11	11.20	11.07	11.11	10.56	238,800
Aug 6, 2024	10.99	11.10	10.98	11.10	10.55	133,500
Aug 5, 2024	11.14	11.14	10.94	10.94	10.40	199,200
Aug 2, 2024	11.11	11.14	11.10	11.14	10.59	127,300
Aug 1, 2024	10.99	11.07	10.99	11.05	10.51	117,500
Jul 31, 2024	10.98	11.00	10.93	10.99	10.45	103,800
Jul 30, 2024	10.96	10.97	10.89	10.93	10.39	75,400
Jul 29, 2024	10.92	10.97	10.92	10.95	10.41	93,100
Jul 26, 2024	10.88	10.96	10.88	10.94	10.40	77,400
Jul 25, 2024	10.87	10.90	10.87	10.88	10.34	73,500
Jul 24, 2024	10.87	10.89	10.85	10.86	10.33	68,200
Jul 23, 2024	10.89	10.92	10.86	10.90	10.36	108,000
Jul 22, 2024	10.85	10.87	10.83	10.86	10.33	116,600
Jul 19, 2024	10.81	10.90	10.78	10.80	10.27	374,100
Jul 18, 2024	10.89	10.90	10.81	10.83	10.30	164,300
Jul 17, 2024	10.91	10.93	10.85	10.85	10.32	121,200
Jul 16, 2024	10.94	10.98	10.92	10.95	10.41	97,800
Jul 15, 2024	0.053 Dividend
Jul 15, 2024	10.93	10.94	10.89	10.94	10.40	109,900
Jul 12, 2024	10.96	11.03	10.96	11.01	10.42	113,600
Jul 11, 2024	10.93	11.00	10.93	10.99	10.40	180,800
Jul 10, 2024	10.92	10.92	10.88	10.91	10.32	109,100
Jul 9, 2024	10.86	10.89	10.82	10.87	10.28	180,100
Jul 8, 2024	10.83	10.88	10.78	10.88	10.29	198,200
Jul 5, 2024	10.85	10.87	10.82	10.86	10.28	134,800
Jul 3, 2024	10.83	10.85	10.79	10.83	10.25	104,700
Jul 2, 2024	10.77	10.82	10.77	10.80	10.22	162,900
Jul 1, 2024	10.83	10.83	10.76	10.80	10.22	152,100
Jun 28, 2024	10.84	10.85	10.77	10.85	10.27	118,700
Jun 27, 2024	10.79	10.80	10.75	10.80	10.22	108,800
Jun 26, 2024	10.71	10.76	10.71	10.76	10.18	111,600
Jun 25, 2024	10.73	10.75	10.72	10.74	10.16	125,000
Jun 24, 2024	10.76	10.79	10.71	10.73	10.15	149,800
Jun 21, 2024	10.79	10.79	10.72	10.73	10.15	101,300
Jun 20, 2024	10.82	10.82	10.76	10.78	10.20	131,500
Jun 18, 2024	10.82	10.86	10.82	10.83	10.25	122,200
Jun 17, 2024	10.77	10.83	10.76	10.81	10.23	101,400
Jun 14, 2024	0.053 Dividend
Jun 14, 2024	10.79	10.85	10.75	10.82	10.24	110,400
Jun 13, 2024	10.84	10.90	10.82	10.86	10.23	209,700
Jun 12, 2024	10.90	10.94	10.79	10.80	10.17	334,400
Jun 11, 2024	10.80	10.84	10.80	10.83	10.20	116,600
Jun 10, 2024	10.75	10.79	10.70	10.79	10.16	89,800
Jun 7, 2024	10.64	10.72	10.64	10.70	10.07	154,400
Jun 6, 2024	10.75	10.76	10.70	10.73	10.10	146,800
Jun 5, 2024	10.64	10.71	10.63	10.70	10.07	103,900
Jun 4, 2024	10.62	10.67	10.60	10.64	10.02	182,200
Jun 3, 2024	10.73	10.73	10.56	10.58	9.96	218,000
May 31, 2024	10.56	10.60	10.55	10.59	9.97	142,200
May 30, 2024	10.55	10.58	10.52	10.54	9.92	119,200
May 29, 2024	10.66	10.66	10.53	10.55	9.93	170,300
May 28, 2024	10.74	10.78	10.62	10.66	10.04	128,300
May 24, 2024	10.68	10.74	10.65	10.73	10.10	66,000

MQT BlackRock MuniYield Quality Fund II, Inc.

9.58

+0.10%

MVT BlackRock MuniVest Fund II, Inc.

10.11

0.00%

VKQ Invesco Municipal Trust

9.14

-0.54%

MVF BlackRock MuniVest Fund, Inc.

6.67

-0.30%

MQY BlackRock MuniYield Quality Fund, Inc.

10.95

-0.36%

CXE MFS High Income Municipal Trust

3.4900

-0.57%

BLE BlackRock Municipal Income Trust II

9.87

-0.30%

MHD BlackRock MuniHoldings Fund, Inc.

11.09

-0.81%

BTT Blackrock Municipal 2030 Target Term Trust

21.31

+0.38%

VMO Invesco Municipal Opportunity Trust

9.08

-0.22%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BlackRock MuniYield Fund, Inc. (MYD)

Related Tickers