Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

SPDR SSGA My2028 Corporate Bond ETF (MYCH)

24.95
+0.02
+(0.10%)
At close: April 30 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202524.9324.9524.9324.9524.95126,700
Apr 29, 202524.9224.9324.9224.9224.924,200
Apr 28, 202524.8924.9224.8924.9224.92500
Apr 25, 202524.8424.8824.8324.8824.885,000
Apr 24, 202524.7724.8224.7724.8224.822,800
Apr 23, 202524.7724.7724.7324.7324.73800
Apr 22, 202524.7724.7724.7424.7424.742,200
Apr 21, 202524.7824.7824.7524.7524.75600
Apr 17, 202524.6724.7624.6724.7424.743,200
Apr 16, 202524.7324.7624.6924.7624.762,200
Apr 15, 202524.6824.7024.6824.6924.692,500
Apr 14, 202524.7124.7124.6624.6624.667,700
Apr 11, 202524.4924.6124.4924.5824.5811,900
Apr 10, 202524.6924.6924.6424.6424.64700
Apr 9, 202524.7324.7524.5624.7524.7518,300
Apr 8, 202524.8224.8224.6324.6324.633,800
Apr 7, 202524.7824.7824.7024.7424.74700
Apr 4, 202524.9424.9424.8324.8424.841,000
Apr 3, 202524.8824.8924.8724.8824.882,400
Apr 2, 202524.8124.8124.7924.8024.8012,200
Apr 1, 2025 0.096 Dividend
Apr 1, 202524.8124.8224.8024.8024.801,900
Mar 31, 202524.8724.8924.8624.8724.7714,100
Mar 28, 202524.8424.8624.8324.8624.7714,100
Mar 27, 202524.8124.8124.7824.8124.717,000
Mar 26, 202524.8024.8024.7824.7824.693,700
Mar 25, 202524.8124.8224.8024.8024.712,000
Mar 24, 202524.7824.8024.7624.7624.676,800
Mar 21, 202524.8324.8324.8124.8124.728,000
Mar 20, 202524.8324.8324.8124.8124.715,700
Mar 19, 202524.7224.8124.7224.8024.707,200
Mar 18, 202524.7224.7424.7124.7424.649,400
Mar 17, 202524.7224.7224.6324.6924.6015,800
Mar 14, 202524.7424.7424.7024.7024.616,200
Mar 13, 202524.6924.7524.6924.7224.621,300
Mar 12, 202524.7124.7624.6824.6824.597,800
Mar 11, 202524.7624.7624.7224.7224.62900
Mar 10, 202524.7524.7824.7524.7724.685,500
Mar 7, 202524.7724.7724.7124.7324.631,700
Mar 6, 202524.7424.7424.7424.7424.64200
Mar 5, 202524.8024.8024.7424.7424.6411,400
Mar 4, 202524.8024.8024.7724.7824.682,500
Mar 3, 2025 0.096 Dividend
Mar 3, 202524.7524.7824.6924.7624.6710,800
Feb 28, 202524.8324.8524.8224.8524.666,400
Feb 27, 202524.7824.8124.7824.8024.6010,500
Feb 26, 202524.7824.8124.7824.8024.612,200
Feb 25, 202524.7924.8024.7824.7824.592,800
Feb 24, 202524.6224.7424.6224.7324.537,500
Feb 21, 202524.7124.7124.7124.7124.521,500
Feb 20, 202524.6724.6724.6724.6724.47100
Feb 19, 202524.6424.6624.6424.6624.46700
Feb 18, 202524.6624.6624.6324.6324.443,600
Feb 14, 202524.6524.6824.6524.6524.462,200
Feb 13, 202524.5924.6024.5824.5924.4134,000
Feb 12, 202524.5324.5324.5324.5324.35300
Feb 11, 202524.5824.5824.5724.5824.391,900
Feb 10, 202524.6624.6624.5924.5924.408,200
Feb 7, 202524.5624.5824.5624.5724.383,300
Feb 6, 202524.6224.6224.6124.6124.42100
Feb 5, 202524.6324.6524.6324.6324.441,900
Feb 4, 202524.5824.6024.5824.5924.40600
Feb 3, 2025 0.089 Dividend
Feb 3, 202524.5724.5724.5524.5624.372,900
Jan 31, 202524.6824.7024.6524.6624.382,300
Jan 30, 202524.6824.6824.6724.6724.39400
Jan 29, 202524.6524.6724.6424.6524.373,400
Jan 28, 202524.6524.6724.6524.6724.39300
Jan 27, 202524.6424.6824.6424.6724.397,200
Jan 24, 202524.6124.6124.6024.6024.324,600
Jan 23, 202524.5824.6024.5824.5824.309,700
Jan 22, 202524.5824.6024.5624.5624.288,700
Jan 21, 202524.5724.5924.5724.5824.3022,400
Jan 17, 202524.5524.5724.5524.5624.2883,600
Jan 16, 202524.5224.5724.5224.5624.283,200
Jan 15, 202524.5224.5224.5224.5224.25200
Jan 14, 202524.4124.4124.4124.4124.131,000
Jan 13, 202524.4124.4124.3924.4024.12329,500
Jan 10, 202524.4524.4524.4224.4224.146,700
Jan 8, 202524.5124.5224.5124.5124.232,100
Jan 7, 202524.5724.5724.4724.5024.221,000
Jan 6, 202524.5124.5124.5024.5024.221,600
Jan 3, 202524.5024.5024.5024.5024.22100
Jan 2, 202524.5124.5124.5124.5124.24-
Dec 31, 202424.5124.5124.5024.5124.24600
Dec 30, 202424.5224.5224.5224.5224.25400
Dec 27, 202424.4724.4724.4724.4724.19100
Dec 26, 202424.4824.4824.4824.4824.20100
Dec 24, 202424.4424.4724.4424.4724.197,000
Dec 23, 202424.4424.4524.4424.4424.16500
Dec 20, 202424.4824.4824.4724.4724.19400
Dec 19, 2024 0.091 Dividend
Dec 19, 202424.4424.4424.4124.4224.141,600
Dec 18, 202424.6724.6724.5324.5324.161,100
Dec 17, 202424.6724.6724.6624.6624.29700
Dec 16, 202424.6924.7524.6624.6724.314,600
Dec 13, 202424.6724.6724.6624.6624.29500
Dec 12, 202424.7124.7124.7124.7124.34-
Dec 11, 202424.7424.7424.7424.7424.37-
Dec 10, 202424.7524.7524.7524.7524.38400
Dec 9, 202424.7724.7724.7524.7524.38200
Dec 6, 202424.7724.7724.7724.7724.40100
Dec 5, 202424.7124.7324.7124.7324.361,500
Dec 4, 202424.7424.7424.7424.7424.37500
Dec 3, 202424.6924.6924.6924.6924.33100
Dec 2, 2024 0.088 Dividend
Dec 2, 202424.7124.7124.7124.7124.34100
Nov 29, 202424.7824.7824.7824.7824.33-
Nov 27, 202424.7424.7424.7424.7424.28-
Nov 26, 202424.6924.6924.6824.6824.23200
Nov 25, 202424.7124.7224.7024.7024.25400
Nov 22, 202424.6124.6124.6124.6124.16100
Nov 21, 202424.6224.6224.6124.6124.15300
Nov 20, 202424.6224.6224.6224.6224.16100
Nov 19, 202424.6424.6424.6424.6424.19100
Nov 18, 202424.6224.6424.6224.6324.1711,600
Nov 15, 202424.6124.6124.5924.5924.14500
Nov 14, 202424.6024.6024.5624.5624.11400
Nov 13, 202424.6224.6224.6024.6024.15400
Nov 12, 202424.5924.5924.5824.5824.132,700
Nov 11, 202424.6624.6624.6624.6624.20-
Nov 8, 202424.7124.7124.6824.6824.23600
Nov 7, 202424.6524.6924.6324.6924.241,300
Nov 6, 202424.6324.6324.5924.5924.13500
Nov 5, 202424.6324.6324.6324.6324.17900
Nov 4, 202424.6124.6124.6124.6124.161,000
Nov 1, 2024 0.086 Dividend
Nov 1, 202424.5824.5824.5724.5724.11300
Oct 31, 202424.6824.6824.6824.6824.14-
Oct 30, 202424.7324.7324.6924.6924.151,100
Oct 29, 202424.7124.7424.7124.7424.194,300
Oct 28, 202424.7324.7324.7324.7324.18-
Oct 25, 202424.7424.7424.7424.7424.20-
Oct 24, 202424.7624.7624.7624.7624.22-
Oct 23, 202424.7324.7324.7324.7324.19400
Oct 22, 202424.7624.7724.7624.7724.23200
Oct 21, 202424.7924.7924.7724.7724.23300
Oct 18, 202424.8724.8824.8624.8624.321,400
Oct 17, 202424.8524.8524.8524.8524.31-
Oct 16, 202424.8924.9024.8824.9024.351,300
Oct 15, 202424.8724.8824.8624.8624.32600
Oct 14, 202424.8124.8324.8124.8324.293,000
Oct 11, 202424.8424.8724.8424.8524.3119,500
Oct 10, 202424.8424.9024.8424.8524.311,800
Oct 9, 202424.8324.8424.8124.8324.2912,900
Oct 8, 202424.8424.8424.8424.8424.3024,200
Oct 7, 202424.9724.9724.9724.9724.42-
Oct 4, 202424.9724.9724.9724.9724.42-
Oct 3, 202424.9724.9724.9724.9724.42100
Oct 2, 202424.9724.9724.9724.9724.42100
Oct 1, 2024 0.02 Dividend
Oct 1, 202424.9724.9724.9724.9724.42100
Sep 30, 202424.9724.9724.9724.9724.40100
Sep 27, 202424.9724.9724.9724.9724.40100
Sep 26, 202424.9724.9724.9724.9724.40100
Sep 25, 202424.9724.9724.9724.9724.40100