Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Meyer Burger Technology AG (MYBUF)

Compare
2.0000
0.0000
(0.00%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20252.00002.00002.00002.00002.0000-
Apr 8, 20252.00002.00002.00002.00002.0000-
Apr 7, 20252.47002.47002.00002.00002.0000500
Apr 4, 20252.47002.47002.47002.47002.4700-
Apr 3, 20252.47002.47002.47002.47002.4700200
Apr 2, 20252.40002.50002.40002.50002.50001,600
Apr 1, 20252.39002.39002.20002.20002.2000900
Mar 31, 20251.56001.56001.56001.56001.5600100
Mar 28, 20251.66001.66001.58001.58001.5800100
Mar 27, 20251.35001.35001.35001.35001.3500300
Mar 26, 20251.39001.39001.39001.39001.3900-
Mar 25, 20251.39001.39001.39001.39001.3900-
Mar 24, 20251.39001.39001.39001.39001.3900100
Mar 21, 20251.55001.55001.55001.55001.5500100
Mar 20, 20251.63001.63001.63001.63001.6300-
Mar 19, 20251.43001.63001.43001.63001.63001,100
Mar 18, 20251.06001.06001.06001.06001.0600-
Mar 17, 20251.06001.06001.06001.06001.0600-
Mar 14, 20251.06001.06001.06001.06001.0600-
Mar 13, 20251.06001.06001.06001.06001.0600-
Mar 12, 20251.06001.06001.06001.06001.0600-
Mar 11, 20251.06001.06001.06001.06001.0600-
Mar 10, 20251.06001.06001.06001.06001.0600200
Mar 7, 20251.42001.50001.42001.50001.5000400
Mar 6, 20251.75001.75001.75001.75001.7500300
Mar 5, 20251.67001.67001.67001.67001.6700-
Mar 4, 20251.67001.67001.67001.67001.6700-
Mar 3, 20251.67001.67001.67001.67001.6700100
Feb 28, 20251.58001.58001.58001.58001.5800-
Feb 27, 20251.58001.58001.58001.58001.5800-
Feb 26, 20251.58001.58001.58001.58001.5800-
Feb 25, 20251.58001.58001.58001.58001.5800-
Feb 24, 20251.58001.58001.58001.58001.5800-
Feb 21, 20251.58001.58001.58001.58001.5800-
Feb 20, 20251.58001.58001.58001.58001.5800-
Feb 19, 20251.58001.58001.58001.58001.5800-
Feb 18, 20252.30002.30001.58001.58001.58002,100
Feb 14, 20252.01002.01001.76001.76001.7600100
Feb 13, 20251.48001.48001.48001.48001.4800-
Feb 12, 20251.48001.48001.48001.48001.4800-
Feb 11, 20251.48001.48001.48001.48001.4800-
Feb 10, 20251.48001.48001.48001.48001.4800100
Feb 7, 20251.90001.90001.90001.90001.9000-
Feb 6, 20251.90001.90001.90001.90001.9000100
Feb 5, 20251.48001.48001.48001.48001.4800-
Feb 4, 20251.48001.48001.48001.48001.4800300
Feb 3, 20251.84001.84001.84001.84001.8400900
Jan 31, 20252.06002.06002.06002.06002.0600-
Jan 30, 20252.06002.06002.06002.06002.0600-
Jan 29, 20252.06002.06002.06002.06002.0600100
Jan 28, 20251.70001.70001.70001.70001.7000100
Jan 27, 20252.17002.17002.17002.17002.1700-
Jan 24, 20252.17002.17002.17002.17002.1700-
Jan 23, 20252.17002.17002.17002.17002.1700100
Jan 22, 20252.64002.64002.13002.13002.1300300
Jan 21, 20252.95002.95002.95002.95002.9500-
Jan 17, 20253.05003.05002.95002.95002.95003,300
Jan 16, 20253.00003.00003.00003.00003.0000200
Jan 15, 20252.41002.41002.41002.41002.4100-
Jan 14, 20252.25002.41002.25002.41002.4100100
Jan 13, 20251.94001.94001.94001.94001.9400-
Jan 10, 20251.94001.94001.94001.94001.9400100
Jan 8, 20251.93001.93001.93001.93001.9300-
Jan 7, 20251.93001.93001.93001.93001.9300-
Jan 6, 20251.93001.93001.93001.93001.9300-
Jan 3, 20251.93001.93001.93001.93001.9300-
Jan 2, 20251.93001.93001.93001.93001.9300-
Dec 31, 20242.00002.00001.93001.93001.9300100
Dec 30, 20241.96001.99001.96001.99001.9900100
Dec 27, 20242.13002.13002.13002.13002.13006,700
Dec 26, 20242.08002.09002.08002.08002.0800100
Dec 24, 20242.19002.19002.19002.19002.1900-
Dec 23, 20242.19002.19002.19002.19002.1900100
Dec 20, 20242.20002.20002.20002.20002.2000-
Dec 19, 20242.75002.75002.20002.20002.2000100
Dec 18, 20242.57002.57002.57002.57002.5700100
Dec 17, 20242.20002.20002.20002.20002.2000-
Dec 16, 20241.76002.20001.76002.20002.20005,900
Dec 13, 20242.38002.38002.38002.38002.3800-
Dec 12, 20242.38002.38002.38002.38002.3800-
Dec 11, 20242.95002.95002.38002.38002.3800100
Dec 10, 20243.20003.20003.14003.18003.18002,200
Dec 9, 20242.33004.00002.33003.54003.54003,100
Dec 6, 20241.55001.64001.55001.64001.6400100
Dec 5, 20240.56000.56000.56000.56000.5600100
Dec 4, 20240.39000.39000.39000.39000.3900-
Dec 3, 20240.38000.39000.38000.39000.39001,000
Dec 2, 20240.41000.41000.41000.41000.4100100
Nov 29, 20240.49000.49000.49000.49000.4900-
Nov 27, 20240.50000.50000.49000.49000.490010,100
Nov 26, 20240.64000.64000.64000.64000.6400-
Nov 25, 20240.47000.64000.47000.64000.6400100
Nov 22, 20240.42000.42000.42000.42000.4200-
Nov 21, 20240.42000.42000.42000.42000.4200100
Nov 20, 20240.33000.33000.33000.33000.3300100
Nov 19, 20240.40000.40000.40000.40000.4000100
Nov 18, 20240.62000.62000.49000.61000.610012,300
Nov 15, 20240.75000.75000.53000.53000.53003,000
Nov 14, 20241.26001.26001.26001.26001.2600100
Nov 13, 20241.07001.07001.07001.07001.0700-
Nov 12, 20241.07001.07001.07001.07001.0700200
Nov 11, 20241.26001.26001.21001.21001.2100100
Nov 8, 20241.50001.50001.50001.50001.5000-
Nov 7, 20241.29001.50001.29001.50001.50005,600
Nov 6, 20241.71001.71001.26001.26001.2600400
Nov 5, 20241.59001.59001.35001.35001.3500400
Nov 4, 20241.60001.60001.60001.60001.6000100
Nov 1, 20241.51001.51001.51001.51001.5100200
Oct 31, 20241.63001.63001.63001.63001.6300-
Oct 30, 20241.63001.63001.63001.63001.6300100
Oct 29, 20241.66001.77001.66001.77001.7700100
Oct 28, 20241.66001.66001.66001.66001.6600100
Oct 25, 20241.80001.80001.80001.80001.8000-
Oct 24, 20241.80001.80001.80001.80001.8000-
Oct 23, 20241.80001.80001.80001.80001.8000-
Oct 22, 20241.80001.80001.80001.80001.8000-
Oct 21, 20241.80001.80001.80001.80001.8000100
Oct 18, 20241.76001.76001.76001.76001.7600100
Oct 17, 20241.76001.76001.76001.76001.7600-
Oct 16, 20241.76001.76001.76001.76001.7600-
Oct 15, 20241.81001.81001.76001.76001.7600100
Oct 14, 20241.98001.98001.98001.98001.9800-
Oct 11, 20241.98001.98001.98001.98001.9800-
Oct 10, 20241.98001.98001.98001.98001.9800100
Oct 9, 20241.77001.77001.77001.77001.7700-
Oct 8, 20241.90001.90001.77001.77001.7700700
Oct 7, 20241.85001.85001.85001.85001.8500-
Oct 4, 20241.84001.85001.65001.85001.8500100
Oct 3, 20241.94001.94001.94001.94001.9400-
Oct 2, 20241.94001.94001.94001.94001.9400-
Oct 1, 20241.94001.94001.94001.94001.9400-
Sep 30, 20241.94001.94001.94001.94001.9400100
Sep 27, 20241.50001.50001.50001.50001.5000-
Sep 26, 20241.50001.50001.50001.50001.5000-
Sep 25, 20241.50001.50001.50001.50001.50002,500
Sep 24, 20241.50001.50001.50001.50001.5000-
Sep 23, 20241.55001.55001.50001.50001.5000100
Sep 20, 20241.60001.77001.60001.77001.77002,400
Sep 19, 20242.53002.53002.53002.53002.53005,000
Sep 18, 20241.72002.53001.72002.53002.5300100
Sep 17, 20241.95001.95001.95001.95001.9500-
Sep 16, 20241.95001.95001.95001.95001.95003,500
Sep 13, 20241.89002.18001.68001.95001.95002,000
Sep 12, 20242.00002.00001.87001.88001.8800400
Sep 11, 20242.14002.14002.14002.14002.1400-
Sep 10, 20242.14002.14002.14002.14002.1400-
Sep 9, 20242.14002.14002.14002.14002.1400200
Sep 6, 20242.16002.16002.16002.16002.16003,500
Sep 5, 20242.80002.80002.80002.80002.8000700
Sep 4, 20242.88002.88002.88002.88002.8800-
Sep 3, 20242.88002.88002.88002.88002.8800-
Aug 30, 20242.88002.88002.88002.88002.8800400
Aug 29, 20242.88002.88002.88002.88002.8800-
Aug 28, 20242.97002.97002.87002.88002.8800300
Aug 27, 20242.59002.59001.87001.87001.87003,400
Aug 26, 20242.61002.61002.15002.61002.6100100
Aug 23, 20246.82006.82006.82006.82006.8200100
Aug 22, 20245.50005.50005.50005.50005.5000-
Aug 21, 20245.50005.50005.50005.50005.50001,000
Aug 20, 20244.61005.48004.61005.48005.4800100
Aug 19, 20245.48005.48005.48005.48005.4800500
Aug 16, 20245.15005.48005.15005.48005.4800900
Aug 15, 20245.15005.15005.15005.15005.1500-
Aug 14, 20245.19005.19005.19005.19005.1900100
Aug 13, 20244.98004.98004.98004.98004.9800-
Aug 12, 20244.98004.98004.98004.98004.9800-
Aug 9, 20244.98004.98004.98004.98004.9800-
Aug 8, 20244.98004.98004.98004.98004.9800-
Aug 7, 20244.66004.98004.66004.98004.9800100
Aug 6, 20244.98004.98004.98004.98004.9800-
Aug 5, 20244.16004.16004.16004.16004.1600400
Aug 2, 20246.25006.25006.25006.25006.2500-
Aug 1, 20246.25006.25006.25006.25006.2500-
Jul 31, 20246.25006.25006.25006.25006.2500100
Jul 30, 20247.50007.75007.50007.75007.7500100
Jul 29, 20244.19005.00004.19005.00005.0000100
Jul 26, 20243.84003.84003.84003.84003.8400-
Jul 25, 20243.84003.84003.84003.84003.8400-
Jul 24, 20243.84003.84003.84003.84003.8400400
Jul 23, 20246.00006.00006.00006.00006.0000-
Jul 22, 20244.28006.00004.28006.00006.0000100
Jul 19, 20245.35005.35005.22005.22005.2200100
Jul 18, 20245.95005.95005.95005.95005.9500-
Jul 17, 20245.95005.95005.95005.95005.9500200
Jul 16, 20245.79006.02004.73005.95005.95001,400
Jul 15, 20246.08006.08006.02006.02006.0200100
Jul 12, 20246.63007.08006.58006.58006.5800200
Jul 11, 20246.72006.73006.69006.69006.6900100
Jul 10, 20246.43006.78006.43006.62006.6200600
Jul 9, 20246.90009.61006.87006.87006.8700300
Jul 8, 20246.42006.59006.42006.44006.4400500
Jul 5, 20245.56005.59005.56005.56005.56001,100
Jul 3, 20245.57005.57005.49005.49005.4900200
Jul 2, 20247.95007.95007.95007.95007.9500100
Jul 1, 2024 1:750 Stock Splits
Jul 1, 20240.01000.01000.01000.01000.0100-
Jun 28, 202415.000015.00007.50007.50007.5000511
Jun 27, 20247.500015.00007.50007.50007.50002,337
Jun 26, 20247.500015.00007.50007.50007.5000532
Jun 25, 20247.50007.50007.50007.50007.5000928
Jun 24, 20247.50007.50007.50007.50007.5000207
Jun 21, 20247.50007.50007.50007.50007.5000203
Jun 20, 20247.50007.50007.50007.50007.5000231
Jun 18, 20247.50007.50007.50007.50007.5000707
Jun 17, 20247.50007.50007.50007.50007.50004
Jun 14, 20247.50007.50007.50007.50007.5000115
Jun 13, 20247.50007.50007.50007.50007.500018
Jun 12, 20247.50007.50007.50007.50007.5000-
Jun 11, 20247.50007.50007.50007.50007.5000267
Jun 10, 20247.50007.50007.50007.50007.5000253
Jun 7, 20247.50007.50007.50007.50007.500099
Jun 6, 20247.50007.50007.50007.50007.5000339
Jun 5, 20247.50007.50007.50007.50007.5000302
Jun 4, 20247.50007.50007.50007.50007.5000668
Jun 3, 20247.50007.50007.50007.50007.5000161
May 31, 20247.50007.50007.50007.50007.500013
May 30, 20247.50007.50007.50007.50007.5000175
May 29, 202415.000015.00007.50007.50007.5000239
May 28, 20247.500015.00007.50007.50007.5000546
May 24, 20247.50007.50007.50007.50007.5000768
May 23, 20247.50007.50007.50007.50007.5000352
May 22, 20247.50007.50007.50007.50007.5000191
May 21, 202415.000015.00007.50007.50007.5000688
May 20, 20247.500015.00007.500015.000015.0000257
May 17, 20247.50007.50007.50007.50007.5000480
May 16, 202415.000015.00007.50007.50007.50001,384
May 15, 202415.000015.00007.50007.50007.500019
May 14, 202415.000015.00007.50007.50007.5000974
May 13, 20247.500015.00007.500015.000015.0000886
May 10, 20247.500015.00007.500015.000015.0000281
May 9, 202415.000015.000015.000015.000015.000043
May 8, 202415.000015.00007.500015.000015.00001,252
May 7, 20247.500015.00007.500015.000015.0000152
May 6, 202415.000015.00007.50007.50007.50001,286
May 3, 202415.000015.000015.000015.000015.000052
May 2, 20247.500015.00007.500015.000015.00002,117
May 1, 202415.000015.000015.000015.000015.0000-
Apr 30, 202415.000015.000015.000015.000015.0000-
Apr 29, 202415.000015.000015.000015.000015.000069
Apr 26, 20247.500015.00007.500015.000015.000091
Apr 25, 20247.50007.50007.50007.50007.5000515
Apr 24, 202415.000015.00007.50007.50007.5000334
Apr 23, 20247.500015.00007.500015.000015.0000352
Apr 22, 202415.000015.00007.50007.50007.5000299
Apr 19, 20247.50007.50007.50007.50007.5000230
Apr 18, 20247.50007.50007.50007.50007.5000469
Apr 17, 20247.50007.50007.50007.50007.5000422
Apr 16, 20247.50007.50007.50007.50007.5000299
Apr 15, 20247.50007.50007.50007.50007.50001,239
Apr 12, 20247.500015.00007.500015.000015.00001,920
Apr 11, 202415.000015.00007.500015.000015.00001,091
Apr 10, 202415.000015.000015.000015.000015.000077

Related Tickers

XISHY Xinyi Solar Holdings Limited
6.00
-3.07%
 
XNYIF Xinyi Solar Holdings Limited
0.2722
0.00%
 
VSTE Vast Renewables Limited
0.3467
-4.23%
 
FTCI FTC Solar, Inc.
2.6400
+16.81%
 
HYSR SunHydrogen, Inc.
0.0220
-3.51%
 
SOL Emeren Group Ltd
1.3800
+4.55%
 
VVPR VivoPower International PLC
3.3300
-5.93%
 
ARRY Array Technologies, Inc.
4.5300
+13.82%
 
NXT Nextracker Inc.
39.23
+6.03%
 
SEDG SolarEdge Technologies, Inc.
14.35
+15.87%