4.0610
-0.2890
(-6.64%)
At close: January 10 at 3:51:14 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 4.4900 | 5.5000 | 4.0470 | 4.0610 | 4.0610 | 48,210 |
| Jan 9, 2025 | 4.2200 | 5.4000 | 3.9800 | 4.3500 | 4.3500 | 23,680 |
| Jan 8, 2025 | 3.8500 | 4.4000 | 3.7700 | 4.2000 | 4.2000 | 53,483 |
| Jan 7, 2025 | 3.5900 | 3.6700 | 3.5000 | 3.5700 | 3.5700 | 8,981 |
| Jan 3, 2025 | 3.7900 | 3.8600 | 3.4500 | 3.5800 | 3.5800 | 33,359 |
| Jan 2, 2025 | 3.7900 | 3.8000 | 3.5000 | 3.7900 | 3.7900 | 39,161 |
| Dec 30, 2024 | 4.2700 | 4.3700 | 3.6000 | 3.8900 | 3.8900 | 27,455 |
| Dec 27, 2024 | 4.1000 | 4.8300 | 4.0900 | 4.2600 | 4.2600 | 10,992 |
| Dec 23, 2024 | 4.0200 | 4.0900 | 4.0000 | 4.0900 | 4.0900 | 3,712 |
| Dec 20, 2024 | 4.3300 | 4.3400 | 4.0000 | 4.0100 | 4.0100 | 6,638 |
| Dec 19, 2024 | 4.2100 | 4.4700 | 4.0900 | 4.3300 | 4.3300 | 2,250 |
| Dec 18, 2024 | 4.1100 | 4.5000 | 3.5600 | 4.2200 | 4.2200 | 37,757 |
| Dec 17, 2024 | 4.3800 | 4.3800 | 4.0100 | 4.2100 | 4.2100 | 9,149 |
| Dec 16, 2024 | 4.8500 | 4.8500 | 4.3200 | 4.4200 | 4.4200 | 18,640 |
| Dec 13, 2024 | 4.7600 | 5.5000 | 4.7000 | 4.9300 | 4.9300 | 17,341 |
| Dec 12, 2024 | 4.8100 | 5.2600 | 4.5900 | 4.9800 | 4.9800 | 26,098 |
| Dec 11, 2024 | 4.9700 | 5.2200 | 4.8000 | 4.8000 | 4.8000 | 20,932 |
| Dec 10, 2024 | 6.3000 | 6.3000 | 4.6900 | 4.9600 | 4.9600 | 43,394 |
| Dec 9, 2024 | 5.9800 | 6.3000 | 5.0000 | 5.9400 | 5.9400 | 21,320 |
| Dec 6, 2024 | 5.2000 | 6.2200 | 4.8000 | 5.9800 | 5.9800 | 38,259 |
| Dec 5, 2024 | 4.2900 | 5.6800 | 3.3500 | 5.1800 | 5.1800 | 73,147 |
| Dec 4, 2024 | 2.5000 | 4.5000 | 2.4000 | 4.2800 | 4.2800 | 45,340 |
| Dec 3, 2024 | 2.7500 | 2.7800 | 2.6000 | 2.6200 | 2.6200 | 2,988 |
| Dec 2, 2024 | 3.3000 | 3.3000 | 2.5000 | 2.7500 | 2.7500 | 27,163 |
| Nov 29, 2024 | 3.3605 | 3.9790 | 3.3285 | 3.3400 | 3.3400 | 14,823 |
| Nov 28, 2024 | 1:15 Stock Splits | |||||
| Nov 28, 2024 | 3.0000 | 4.9930 | 3.0000 | 3.6115 | 3.6115 | 40,451 |
| Nov 27, 2024 | 4.6650 | 4.9200 | 4.4250 | 4.8750 | 4.8750 | 2,866 |
| Nov 26, 2024 | 4.9800 | 4.9800 | 4.5300 | 4.6650 | 4.6650 | 3,282 |
| Nov 25, 2024 | 5.0250 | 5.0850 | 4.5150 | 4.5150 | 4.5150 | 7,133 |
| Nov 22, 2024 | 4.5300 | 5.0250 | 4.5000 | 4.8000 | 4.8000 | 8,013 |
| Nov 21, 2024 | 4.8450 | 5.6850 | 4.5300 | 4.5300 | 4.5300 | 16,909 |
| Nov 20, 2024 | 5.8350 | 5.8500 | 4.8150 | 5.0700 | 5.0700 | 11,525 |
| Nov 19, 2024 | 4.7550 | 5.9550 | 4.5000 | 5.9550 | 5.9550 | 6,427 |
| Nov 18, 2024 | 4.7400 | 4.9500 | 4.3650 | 4.7550 | 4.7550 | 10,987 |
| Nov 15, 2024 | 4.5750 | 4.8900 | 4.4100 | 4.7700 | 4.7700 | 5,397 |
| Nov 14, 2024 | 4.9500 | 5.1000 | 4.5450 | 4.9350 | 4.9350 | 6,539 |
| Nov 13, 2024 | 4.8900 | 4.9500 | 4.5150 | 4.9500 | 4.9500 | 9,088 |
| Nov 12, 2024 | 4.5000 | 4.9350 | 4.3800 | 4.8900 | 4.8900 | 1,944 |
| Nov 11, 2024 | 4.9500 | 4.9500 | 4.3650 | 4.5150 | 4.5150 | 4,923 |
| Nov 8, 2024 | 5.2500 | 5.2500 | 4.1850 | 5.0850 | 5.0850 | 20,162 |
| Nov 7, 2024 | 3.9900 | 4.6500 | 3.9900 | 4.6500 | 4.6500 | 14,314 |
| Nov 6, 2024 | 4.6650 | 4.8600 | 3.6150 | 4.4400 | 4.4400 | 19,793 |
| Nov 5, 2024 | 4.6500 | 5.0700 | 4.0950 | 4.6350 | 4.6350 | 17,919 |
| Nov 4, 2024 | 5.1150 | 5.1150 | 4.5150 | 4.5900 | 4.5900 | 5,137 |
| Nov 1, 2024 | 4.7400 | 5.1300 | 4.7250 | 5.1150 | 5.1150 | 6,944 |
| Oct 31, 2024 | 4.8750 | 4.8900 | 4.2600 | 4.7550 | 4.7550 | 2,041 |
| Oct 30, 2024 | 4.8900 | 4.8900 | 4.5150 | 4.5450 | 4.5450 | 2,450 |
| Oct 29, 2024 | 4.6500 | 4.9350 | 4.5150 | 4.5150 | 4.5150 | 4,299 |
| Oct 28, 2024 | 4.5150 | 5.2350 | 4.5150 | 4.6500 | 4.6500 | 11,634 |
| Oct 25, 2024 | 5.0550 | 5.8500 | 4.7400 | 4.7400 | 4.7400 | 14,340 |
| Oct 24, 2024 | 4.0950 | 5.8350 | 4.0500 | 5.1000 | 5.1000 | 20,449 |
| Oct 23, 2024 | 4.7400 | 4.8000 | 4.6500 | 4.6500 | 4.6500 | 1,698 |
| Oct 22, 2024 | 4.8450 | 4.9650 | 4.7250 | 4.8300 | 4.8300 | 3,999 |
| Oct 21, 2024 | 4.9500 | 5.1300 | 4.1100 | 4.8450 | 4.8450 | 11,702 |
| Oct 18, 2024 | 5.1450 | 5.4900 | 4.8600 | 4.9500 | 4.9500 | 15,373 |
| Oct 17, 2024 | 4.9350 | 5.2950 | 4.9350 | 5.1450 | 5.1450 | 10,790 |
| Oct 16, 2024 | 4.9500 | 5.4300 | 4.9500 | 5.3100 | 5.3100 | 13,754 |
| Oct 15, 2024 | 5.3100 | 5.7450 | 5.3100 | 5.6700 | 5.6700 | 9,204 |
| Oct 14, 2024 | 5.9250 | 5.9250 | 5.3250 | 5.8050 | 5.8050 | 15,896 |
| Oct 11, 2024 | 6.1950 | 6.1950 | 5.2500 | 5.9250 | 5.9250 | 3,271 |
| Oct 10, 2024 | 5.7150 | 6.5850 | 5.7150 | 6.0300 | 6.0300 | 7,078 |
| Oct 9, 2024 | 5.2500 | 6.1350 | 5.2500 | 5.9850 | 5.9850 | 18,374 |
| Oct 8, 2024 | 5.8350 | 6.1650 | 5.8050 | 5.8050 | 5.8050 | 3,381 |
| Oct 7, 2024 | 6.1950 | 6.1950 | 5.2500 | 5.7450 | 5.7450 | 28,968 |
| Oct 4, 2024 | 7.3200 | 7.6500 | 5.7000 | 6.1950 | 6.1950 | 118,606 |
| Oct 3, 2024 | 6.8100 | 7.2900 | 6.0300 | 7.0500 | 7.0500 | 61,496 |
| Oct 2, 2024 | 5.9850 | 6.9000 | 5.9850 | 6.7950 | 6.7950 | 26,514 |
| Oct 1, 2024 | 5.9850 | 5.9850 | 4.9500 | 5.9850 | 5.9850 | 23,999 |
| Sep 30, 2024 | 5.9700 | 6.0000 | 5.4300 | 5.9850 | 5.9850 | 11,431 |
| Sep 27, 2024 | 6.7500 | 6.7500 | 4.8600 | 6.1800 | 6.1800 | 9,512 |
| Sep 26, 2024 | 6.1650 | 6.4350 | 5.9100 | 6.0900 | 6.0900 | 18,071 |
| Sep 25, 2024 | 6.3450 | 7.3500 | 6.0000 | 6.1500 | 6.1500 | 81,607 |
| Sep 24, 2024 | 6.3000 | 6.7350 | 6.3000 | 6.3600 | 6.3600 | 10,273 |
| Sep 23, 2024 | 7.1100 | 7.1100 | 6.3900 | 6.8100 | 6.8100 | 6,510 |
| Sep 20, 2024 | 6.7500 | 7.2600 | 6.7500 | 7.1100 | 7.1100 | 5,778 |
| Sep 19, 2024 | 6.9750 | 7.1850 | 6.5400 | 6.6450 | 6.6450 | 14,563 |
| Sep 18, 2024 | 7.1250 | 7.4700 | 6.5850 | 7.0350 | 7.0350 | 16,565 |
| Sep 17, 2024 | 7.5600 | 7.5600 | 6.6450 | 7.1250 | 7.1250 | 20,698 |
| Sep 16, 2024 | 7.5300 | 9.7500 | 6.7650 | 7.5600 | 7.5600 | 136,230 |
| Sep 13, 2024 | 5.9550 | 6.6000 | 5.9550 | 6.6000 | 6.6000 | 3,636 |
| Sep 12, 2024 | 5.6700 | 6.3000 | 5.6700 | 6.2850 | 6.2850 | 3,546 |
| Sep 11, 2024 | 6.0900 | 6.3000 | 5.9250 | 6.2700 | 6.2700 | 4,746 |
| Sep 10, 2024 | 6.0600 | 6.6600 | 6.0600 | 6.0900 | 6.0900 | 13,579 |
| Sep 9, 2024 | 6.5700 | 6.6750 | 6.0300 | 6.4500 | 6.4500 | 5,370 |
| Sep 6, 2024 | 6.4200 | 6.7350 | 6.3900 | 6.5850 | 6.5850 | 11,484 |
| Sep 5, 2024 | 6.3900 | 6.6900 | 6.3000 | 6.4500 | 6.4500 | 7,788 |
| Sep 4, 2024 | 6.1800 | 6.6600 | 6.1800 | 6.4500 | 6.4500 | 3,745 |
| Sep 3, 2024 | 6.6300 | 6.6750 | 6.0000 | 6.6750 | 6.6750 | 20,833 |
| Sep 2, 2024 | 6.4050 | 6.6450 | 5.9400 | 6.6450 | 6.6450 | 7,627 |
| Aug 30, 2024 | 6.3600 | 6.7500 | 5.9550 | 6.6600 | 6.6600 | 11,046 |
| Aug 29, 2024 | 6.3000 | 6.6000 | 6.3000 | 6.3600 | 6.3600 | 7,136 |
| Aug 28, 2024 | 6.6300 | 6.8700 | 6.3150 | 6.4950 | 6.4950 | 7,464 |
| Aug 27, 2024 | 6.9000 | 7.0350 | 6.4950 | 7.0200 | 7.0200 | 4,425 |
| Aug 26, 2024 | 7.0500 | 7.0500 | 6.1800 | 6.4950 | 6.4950 | 9,221 |
| Aug 23, 2024 | 6.7350 | 7.1100 | 6.1800 | 7.1100 | 7.1100 | 30,891 |
| Aug 22, 2024 | 6.7650 | 6.9600 | 6.2550 | 6.7350 | 6.7350 | 10,113 |
| Aug 21, 2024 | 6.4800 | 7.1100 | 6.0900 | 6.5400 | 6.5400 | 6,248 |
| Aug 20, 2024 | 5.9400 | 7.1250 | 5.5500 | 6.4800 | 6.4800 | 36,667 |
| Aug 19, 2024 | 6.3300 | 6.3450 | 5.9400 | 6.1350 | 6.1350 | 6,840 |
| Aug 16, 2024 | 6.6000 | 7.1550 | 6.3000 | 6.3450 | 6.3450 | 15,358 |
| Aug 15, 2024 | 6.5100 | 6.8550 | 6.4650 | 6.6150 | 6.6150 | 8,449 |
| Aug 14, 2024 | 6.3450 | 6.9750 | 6.0300 | 6.5250 | 6.5250 | 12,835 |
| Aug 13, 2024 | 6.6000 | 6.7500 | 6.3300 | 6.4950 | 6.4950 | 13,005 |
| Aug 12, 2024 | 7.5000 | 7.5000 | 6.3300 | 6.6900 | 6.6900 | 46,644 |
| Aug 9, 2024 | 7.2600 | 7.6200 | 6.9150 | 7.2000 | 7.2000 | 16,488 |
| Aug 8, 2024 | 7.9500 | 8.1900 | 7.2300 | 7.7100 | 7.7100 | 20,608 |
| Aug 7, 2024 | 7.7700 | 8.1000 | 7.2000 | 7.9500 | 7.9500 | 15,688 |
| Aug 6, 2024 | 6.6300 | 8.1000 | 6.6000 | 7.3050 | 7.3050 | 49,651 |
| Aug 5, 2024 | 8.1900 | 8.1900 | 6.3300 | 6.6300 | 6.6300 | 52,241 |
| Aug 2, 2024 | 8.6100 | 8.6100 | 7.5000 | 8.2200 | 8.2200 | 26,404 |
| Aug 1, 2024 | 8.6100 | 8.6100 | 7.5000 | 8.2200 | 8.2200 | 57,544 |
| Jul 31, 2024 | 8.0700 | 8.1000 | 7.2000 | 7.5600 | 7.5600 | 18,083 |
| Jul 30, 2024 | 8.5500 | 8.9100 | 7.5900 | 8.0400 | 8.0400 | 47,561 |
| Jul 29, 2024 | 8.1000 | 9.7200 | 8.1000 | 8.5500 | 8.5500 | 62,167 |
| Jul 26, 2024 | 6.7200 | 8.9700 | 6.1500 | 8.1000 | 8.1000 | 78,882 |
| Jul 25, 2024 | 6.7500 | 6.7650 | 6.1650 | 6.7200 | 6.7200 | 14,243 |
| Jul 24, 2024 | 6.7800 | 7.6500 | 5.7750 | 6.7500 | 6.7500 | 37,748 |
| Jul 23, 2024 | 6.9750 | 7.0500 | 5.8800 | 6.8100 | 6.8100 | 126,037 |
| Jul 22, 2024 | 7.3200 | 7.6500 | 6.8550 | 6.9750 | 6.9750 | 66,215 |
| Jul 19, 2024 | 7.9500 | 7.9500 | 6.7500 | 7.4850 | 7.4850 | 75,824 |
| Jul 18, 2024 | 7.8900 | 8.8200 | 7.8900 | 8.2500 | 8.2500 | 44,160 |
| Jul 17, 2024 | 7.5000 | 9.1200 | 6.7500 | 7.8000 | 7.8000 | 124,860 |
| Jul 16, 2024 | 8.5200 | 8.8500 | 7.0500 | 7.4550 | 7.4550 | 74,723 |
| Jul 15, 2024 | 8.9400 | 9.3000 | 8.4300 | 8.5200 | 8.5200 | 44,665 |
| Jul 12, 2024 | 9.6300 | 10.4100 | 8.7000 | 8.9400 | 8.9400 | 74,242 |
| Jul 11, 2024 | 11.6100 | 11.9700 | 9.2400 | 9.6000 | 9.6000 | 121,370 |
| Jul 10, 2024 | 12.8700 | 13.8000 | 9.9900 | 10.5000 | 10.5000 | 428,509 |
| Jul 9, 2024 | 7.5000 | 12.1200 | 7.2150 | 12.1200 | 12.1200 | 670,691 |
| Jul 8, 2024 | 7.0950 | 8.0700 | 5.8500 | 7.1100 | 7.1100 | 112,120 |
| Jul 5, 2024 | 7.6500 | 7.8900 | 6.7350 | 7.1400 | 7.1400 | 82,992 |
| Jul 4, 2024 | 7.7100 | 8.3700 | 6.8250 | 7.6500 | 7.6500 | 118,116 |
| Jul 3, 2024 | 8.9400 | 8.9400 | 6.9600 | 7.6800 | 7.6800 | 93,720 |
| Jul 2, 2024 | 8.3100 | 9.9900 | 7.9500 | 8.6100 | 8.6100 | 107,651 |
| Jul 1, 2024 | 9.6000 | 9.6000 | 6.8850 | 8.3100 | 8.3100 | 153,582 |
| Jun 28, 2024 | 12.2400 | 13.5000 | 8.4300 | 9.2400 | 9.2400 | 498,674 |
| Jun 27, 2024 | 11.2500 | 15.0000 | 10.3500 | 10.6800 | 10.6800 | 728,645 |
| Jun 26, 2024 | 10.5000 | 11.1900 | 8.4000 | 10.5000 | 10.5000 | 305,451 |
| Jun 25, 2024 | 12.0000 | 15.0000 | 8.4000 | 9.6300 | 9.6300 | 964,019 |
| Jun 24, 2024 | 3.6000 | 10.2900 | 3.6000 | 10.2000 | 10.2000 | 808,273 |
| Jun 20, 2024 | 4.1400 | 4.4400 | 3.5850 | 3.6000 | 3.6000 | 88,993 |
| Jun 19, 2024 | 4.0050 | 6.6000 | 3.4500 | 4.1400 | 4.1400 | 387,717 |
| Jun 18, 2024 | 4.9500 | 5.3850 | 3.4950 | 4.0050 | 4.0050 | 96,609 |
| Jun 17, 2024 | 5.1900 | 7.4850 | 4.0200 | 4.9500 | 4.9500 | 331,100 |
| Jun 14, 2024 | 5.9250 | 6.2550 | 4.2000 | 4.5900 | 4.5900 | 423,506 |
| Jun 13, 2024 | 10.6500 | 10.6500 | 6.7650 | 6.9000 | 6.9000 | 445,936 |
| Jun 12, 2024 | 10.5000 | 13.5000 | 9.4200 | 10.6500 | 10.6500 | 416,158 |
| Jun 11, 2024 | 12.7500 | 24.0000 | 10.3500 | 10.6200 | 10.6200 | 1,315,771 |
| Jun 10, 2024 | 4.0500 | 11.8500 | 3.9450 | 11.7000 | 11.7000 | 882,400 |
| Jun 7, 2024 | 3.8400 | 4.0500 | 2.8650 | 3.9000 | 3.9000 | 66,152 |
| Jun 5, 2024 | 4.1850 | 4.2750 | 3.3000 | 3.8400 | 3.8400 | 95,196 |
| Jun 4, 2024 | 2.8350 | 4.0500 | 2.2575 | 4.0050 | 4.0050 | 171,781 |
| Jun 3, 2024 | 2.8500 | 3.1500 | 2.4000 | 2.8425 | 2.8425 | 47,687 |
| May 31, 2024 | 2.9625 | 2.9625 | 2.2650 | 2.8500 | 2.8500 | 56,762 |
| May 30, 2024 | 3.6000 | 3.7500 | 2.4900 | 2.9625 | 2.9625 | 139,482 |
| May 29, 2024 | 3.0000 | 4.4700 | 2.2650 | 3.1500 | 3.1500 | 142,071 |
| May 28, 2024 | 1.5750 | 3.4500 | 1.5750 | 3.0000 | 3.0000 | 137,879 |
| May 27, 2024 | 1.9875 | 2.1450 | 1.5075 | 1.8300 | 1.8300 | 28,723 |
| May 24, 2024 | 1.9875 | 1.9875 | 1.9800 | 1.9875 | 1.9875 | 6,724 |
| May 23, 2024 | 2.5500 | 2.5500 | 1.5300 | 1.9950 | 1.9950 | 35,393 |
| May 22, 2024 | 1.6500 | 2.2500 | 1.4700 | 1.9950 | 1.9950 | 53,080 |
| May 21, 2024 | 1.2000 | 1.9500 | 1.2000 | 1.5750 | 1.5750 | 91,377 |
| May 20, 2024 | 1.2420 | 1.2420 | 1.1280 | 1.2000 | 1.2000 | 12,023 |
| May 17, 2024 | 1.1490 | 1.3500 | 1.1460 | 1.2780 | 1.2780 | 6,105 |
| May 16, 2024 | 1.3500 | 1.3500 | 1.1430 | 1.1490 | 1.1490 | 8,382 |
| May 15, 2024 | 1.1280 | 1.4190 | 1.1280 | 1.4100 | 1.4100 | 4,572 |
| May 14, 2024 | 1.3170 | 1.3170 | 1.1400 | 1.2960 | 1.2960 | 12,902 |
| May 13, 2024 | 1.4190 | 1.4190 | 1.1310 | 1.3260 | 1.3260 | 11,861 |
| May 10, 2024 | 1.3470 | 1.4970 | 1.2030 | 1.4190 | 1.4190 | 42,336 |
| May 8, 2024 | 1.3470 | 1.3470 | 1.1430 | 1.3470 | 1.3470 | 3,524 |
| May 7, 2024 | 1.2570 | 1.3470 | 1.1400 | 1.3470 | 1.3470 | 59,152 |
| May 6, 2024 | 1.7025 | 1.7025 | 1.2360 | 1.2570 | 1.2570 | 52,606 |
| May 3, 2024 | 1.1790 | 1.9500 | 1.1700 | 1.7100 | 1.7100 | 334,774 |
| May 2, 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
| Apr 30, 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 421 |
| Apr 29, 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 2,147 |
| Apr 26, 2024 | 1.0530 | 1.1850 | 1.0530 | 1.1850 | 1.1850 | 13,415 |
| Apr 25, 2024 | 1.2000 | 1.2000 | 0.9750 | 1.2000 | 1.2000 | 1,146 |
| Apr 24, 2024 | 1.2750 | 1.2750 | 1.0110 | 1.2570 | 1.2570 | 14,921 |
| Apr 23, 2024 | 1.1250 | 1.4250 | 1.1250 | 1.2750 | 1.2750 | 33,186 |
| Apr 22, 2024 | 1.2000 | 1.2000 | 1.0650 | 1.1970 | 1.1970 | 19,330 |
| Apr 19, 2024 | 0.8130 | 1.4700 | 0.7980 | 1.2600 | 1.2600 | 141,190 |
| Apr 18, 2024 | 1.0200 | 1.0200 | 0.8250 | 0.9960 | 0.9960 | 13,315 |
| Apr 17, 2024 | 1.1460 | 1.1460 | 0.8250 | 1.0050 | 1.0050 | 27,229 |
| Apr 16, 2024 | 1.2570 | 1.2570 | 0.7590 | 1.1820 | 1.1820 | 91,238 |
| Apr 15, 2024 | 1.6500 | 1.6500 | 1.0500 | 1.2720 | 1.2720 | 100,998 |
| Apr 12, 2024 | 2.0250 | 3.1500 | 1.3500 | 1.7400 | 1.7400 | 387,395 |
| Apr 11, 2024 | 0.8460 | 1.8000 | 0.8460 | 1.7700 | 1.7700 | 140,220 |
| Apr 10, 2024 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 1,333 |
| Apr 9, 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
| Apr 8, 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 228 |
| Apr 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,333 |
| Apr 4, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 19 |
| Apr 3, 2024 | 0.8160 | 0.8160 | 0.8070 | 0.8070 | 0.8070 | 3,952 |
| Apr 2, 2024 | 0.7050 | 0.8970 | 0.6000 | 0.7500 | 0.7500 | 18,971 |
| Mar 28, 2024 | 0.9300 | 0.9300 | 0.8850 | 0.9225 | 0.9225 | 27,816 |
| Mar 27, 2024 | 0.6900 | 0.9975 | 0.6900 | 0.7800 | 0.7800 | 17,950 |
| Mar 26, 2024 | 1.2750 | 1.2750 | 0.7500 | 1.0050 | 1.0050 | 36,051 |
| Mar 25, 2024 | 1.1025 | 1.1025 | 0.7650 | 1.0650 | 1.0650 | 11,061 |
| Mar 22, 2024 | 0.8475 | 1.1100 | 0.8400 | 1.1100 | 1.1100 | 9,018 |
| Mar 21, 2024 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | - |
| Mar 20, 2024 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | - |
| Mar 19, 2024 | 0.9000 | 1.1325 | 0.8250 | 1.1325 | 1.1325 | 13,597 |
| Mar 18, 2024 | 1.1625 | 1.1700 | 1.1625 | 1.1700 | 1.1700 | 1,333 |
| Mar 15, 2024 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | - |
| Mar 14, 2024 | 1.2000 | 1.2000 | 1.1925 | 1.1925 | 1.1925 | 7,833 |
| Mar 13, 2024 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | - |
| Mar 12, 2024 | 0.9075 | 1.1925 | 0.9000 | 1.1925 | 1.1925 | 6,945 |
| Mar 11, 2024 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | - |
| Mar 8, 2024 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | - |
| Mar 7, 2024 | 1.3500 | 1.3500 | 1.3125 | 1.3125 | 1.3125 | 392 |
| Mar 6, 2024 | 1.3650 | 1.3650 | 1.1250 | 1.3500 | 1.3500 | 14,887 |
| Mar 5, 2024 | 1.1250 | 1.3800 | 1.1250 | 1.3800 | 1.3800 | 6,506 |
| Mar 4, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Mar 1, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Feb 29, 2024 | 0.9150 | 1.2600 | 0.9150 | 1.2600 | 1.2600 | 9,339 |
| Feb 28, 2024 | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 1.2825 | - |
| Feb 27, 2024 | 0.9750 | 1.2825 | 0.9750 | 1.2825 | 1.2825 | 144 |
| Feb 26, 2024 | 1.2825 | 1.2900 | 1.2000 | 1.2900 | 1.2900 | 277 |
| Feb 23, 2024 | 1.3050 | 1.3050 | 0.9000 | 1.2975 | 1.2975 | 901 |
| Feb 22, 2024 | 1.3125 | 1.3125 | 1.3050 | 1.3050 | 1.3050 | 68 |
| Feb 21, 2024 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | - |
| Feb 20, 2024 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | - |
| Feb 19, 2024 | 1.2000 | 1.3425 | 1.2000 | 1.3125 | 1.3125 | 15,176 |
| Feb 16, 2024 | 0.6450 | 1.1700 | 0.6450 | 1.1625 | 1.1625 | 6,949 |
| Feb 15, 2024 | 0.6750 | 1.0500 | 0.6750 | 1.0500 | 1.0500 | 161 |
| Feb 14, 2024 | 1.1550 | 1.1550 | 0.6750 | 1.1175 | 1.1175 | 749 |
| Feb 13, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 800 |
| Feb 12, 2024 | 1.2975 | 1.2975 | 0.7500 | 1.0425 | 1.0425 | 12,949 |
| Feb 9, 2024 | 0.7575 | 1.3125 | 0.7575 | 1.2525 | 1.2525 | 2,011 |
| Feb 8, 2024 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | - |
| Feb 7, 2024 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | - |
| Feb 6, 2024 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | - |
| Feb 5, 2024 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | - |
| Feb 2, 2024 | 1.4100 | 1.4100 | 0.9000 | 1.3425 | 1.3425 | 2,168 |
| Feb 1, 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 86 |
| Jan 31, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| Jan 30, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| Jan 29, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| Jan 26, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| Jan 25, 2024 | 1.0500 | 1.3050 | 1.0500 | 1.3050 | 1.3050 | 876 |
| Jan 24, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 388 |
| Jan 23, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Jan 22, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Jan 19, 2024 | 1.1850 | 1.4100 | 1.1700 | 1.3650 | 1.3650 | 10,465 |
| Jan 18, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Jan 17, 2024 | 1.5450 | 1.5450 | 1.4250 | 1.4400 | 1.4400 | 13,452 |
| Jan 16, 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 194 |
| Jan 15, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 333 |
| Jan 12, 2024 | 1.2150 | 1.3800 | 1.1700 | 1.3800 | 1.3800 | 26,570 |
| Jan 11, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 802 |
| Jan 10, 2024 | 1.2150 | 1.3800 | 1.2150 | 1.3800 | 1.3800 | 168 |