Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Goodman Group (MY4.F)

16.20
-0.02
(-0.11%)
At close: April 28 at 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202516.1916.2016.1216.2016.20-
Apr 25, 202516.2216.2216.2216.2216.22-
Apr 24, 202515.9716.4815.9616.4816.48166
Apr 23, 202515.9216.2015.9016.2016.20-
Apr 22, 202515.2715.2715.2215.2215.22-
Apr 17, 202515.5515.6615.5415.6615.66-
Apr 16, 202515.2215.2715.2015.2715.27-
Apr 15, 202515.4515.5315.4415.5315.53-
Apr 14, 202515.4415.4815.4315.4815.48-
Apr 11, 202514.8514.8514.7914.8214.82-
Apr 10, 202515.2015.2015.1215.1215.12-
Apr 9, 202513.8214.0513.8213.9213.92-
Apr 8, 202514.3314.4814.3314.4814.48-
Apr 7, 202514.1614.3914.1614.3914.39-
Apr 4, 202515.3515.3515.0415.0415.04-
Apr 3, 202516.4816.8016.4716.8016.8060
Apr 2, 202517.3817.4017.3117.3117.31-
Apr 1, 202516.7116.7216.6816.7216.72-
Mar 31, 202516.3916.3916.1416.1416.14-
Mar 28, 202516.9116.9416.8716.8716.87-
Mar 27, 202517.6517.6517.6017.6017.60-
Mar 26, 202518.3518.3518.3118.3118.31-
Mar 25, 202518.0818.4818.0818.4818.4850
Mar 24, 202518.0218.0718.0218.0718.07-
Mar 21, 202518.0618.0618.0218.0218.02-
Mar 20, 202518.1318.1518.1318.1518.1510
Mar 19, 202521.4221.4221.4221.4221.42-
Mar 18, 202521.4221.4221.4221.4221.42-
Mar 17, 202521.4221.4221.4221.4221.42-
Mar 14, 202521.4221.4221.4221.4221.42-
Mar 13, 202521.4221.4221.4221.4221.42-
Mar 12, 202521.4221.4221.4221.4221.42-
Mar 11, 202521.4221.4221.4221.4221.42-
Mar 10, 202521.4221.4221.4221.4221.42-
Mar 7, 202521.4221.4221.4221.4221.42-
Mar 6, 202521.4221.4221.4221.4221.42-
Mar 5, 202521.4221.4221.4221.4221.42-
Mar 4, 202521.4221.4221.4221.4221.42-
Mar 3, 202521.4221.4221.4221.4221.42-
Feb 28, 202521.4221.4221.4221.4221.42-
Feb 27, 202521.4221.4221.4221.4221.42-
Feb 26, 202521.4221.4221.4221.4221.42-
Feb 25, 202521.4221.4221.4221.4221.42-
Feb 24, 202521.4221.4221.4221.4221.42-
Feb 21, 202521.4221.4221.4221.4221.42-
Feb 20, 202521.4221.4221.4221.4221.42-
Feb 19, 202521.4221.4221.4221.4221.42-
Feb 18, 202521.4221.4221.4221.4221.42-
Feb 17, 202521.4221.4221.4221.4221.42-
Feb 14, 202521.4221.4221.4221.4221.42-
Feb 13, 202521.4221.4221.4221.4221.42-
Feb 12, 202521.4321.4321.4221.4221.42-
Feb 11, 202521.5521.5621.5121.5121.51-
Feb 10, 202521.4721.5021.4521.5021.50-
Feb 7, 202521.5621.5821.5621.5821.58-
Feb 6, 202521.3621.4121.3621.4121.41-
Feb 5, 202521.0221.0521.0221.0321.03-
Feb 4, 202520.8820.8820.8220.8520.85-
Feb 3, 202521.0621.0721.0321.0621.06-
Jan 31, 202521.3621.3621.3621.3621.36-
Jan 30, 202520.9921.0220.9921.0021.00-
Jan 29, 202520.8720.8720.8520.8520.85-
Jan 28, 202520.5121.5120.5021.5121.511,000
Jan 27, 202522.3922.3922.3022.3022.30-
Jan 24, 202522.5022.5022.4422.4422.44-
Jan 23, 202522.5122.5122.4922.5122.51-
Jan 22, 202522.7222.7622.7222.7622.76-
Jan 21, 202522.2522.2722.2522.2622.26-
Jan 20, 202522.4522.4522.4222.4422.44-
Jan 17, 202522.3422.3422.2422.2422.24-
Jan 16, 202522.2622.2722.2622.2622.26-
Jan 15, 202521.5121.5821.5021.5821.58-
Jan 14, 202521.7321.7421.6521.6521.65-
Jan 13, 202521.5621.5721.5521.5721.57-
Jan 10, 202522.0122.0121.9922.0022.00-
Jan 9, 202521.9421.9521.9321.9521.95-
Jan 8, 202521.9521.9521.9421.9521.95-
Jan 7, 202522.0022.0222.0022.0222.02-
Jan 6, 202521.9321.9521.9221.9321.93-
Jan 3, 202521.5921.5921.5821.5821.58-
Jan 2, 202521.0921.2421.0921.2421.24-
Dec 30, 2024 0.0844995 Dividend
Dec 30, 202421.2821.2821.2621.2621.26-
Dec 27, 202421.5321.5521.5021.5021.35-
Dec 23, 202421.4521.4721.4221.4221.27-
Dec 20, 202421.1321.1321.0721.0720.92-
Dec 19, 202421.1321.1821.1121.1821.04-
Dec 18, 202421.6721.7121.6721.7121.56-
Dec 17, 202421.7521.7521.7321.7321.58-
Dec 16, 202421.4221.4321.4021.4021.25-
Dec 13, 202421.9121.9121.8521.8521.70-
Dec 12, 202422.2222.2222.1922.1922.04-
Dec 11, 202422.2722.2822.2522.2822.12-
Dec 10, 202421.8921.9621.8921.9621.81-
Dec 9, 202422.4823.6822.4823.6823.522
Dec 6, 202421.7321.7321.7021.7021.55-
Dec 5, 202421.7021.7021.6021.6021.45-
Dec 4, 202422.1922.1922.1522.1521.99-
Dec 3, 202423.0323.0322.9822.9822.82-
Dec 2, 202422.8322.8322.7522.7522.59-
Nov 29, 202422.8422.8422.8322.8322.67-
Nov 28, 202423.0023.0623.0023.0622.90-
Nov 27, 202423.2423.2523.1323.1322.97-
Nov 26, 202423.0823.0823.0323.0322.87-
Nov 25, 202423.0123.0222.9222.9222.76-
Nov 22, 202422.6022.7422.6022.7422.58-
Nov 21, 202422.4122.4522.4122.4522.30-
Nov 20, 202422.5822.5922.5822.5822.42-
Nov 19, 202422.5922.5922.5722.5722.41-
Nov 18, 202422.2322.2422.2222.2222.06-
Nov 15, 202422.4722.4722.4422.4522.30-
Nov 14, 202422.2622.2822.2622.2722.11-
Nov 13, 202421.9921.9921.9421.9421.79-
Nov 12, 202422.0122.0122.0022.0021.85-
Nov 11, 202422.0422.1022.0322.1021.95-
Nov 8, 202421.5521.5521.4521.4521.30-
Nov 7, 202421.3021.3321.3021.3321.19-
Nov 6, 202421.6121.6821.6121.6821.53-
Nov 5, 202421.5621.5921.5621.5921.44-
Nov 4, 202421.5921.6021.5921.6021.45-
Nov 1, 202421.5621.6421.5621.6421.48-
Oct 31, 202421.7021.7021.6121.6121.46-
Oct 30, 202421.7521.7921.7521.7921.64-
Oct 29, 202421.5221.5521.5221.5321.38-
Oct 28, 202421.4021.4021.3721.3721.22-
Oct 25, 202421.5921.6321.5821.6321.48-
Oct 24, 202421.6821.7021.6521.6521.49-
Oct 23, 202421.6521.6721.6021.6021.45-
Oct 22, 202421.7921.8321.7521.8321.67-
Oct 21, 202422.3322.3522.3322.3422.18-
Oct 18, 202422.1322.1522.1222.1221.97-
Oct 17, 202422.5422.6522.5122.6522.49-
Oct 16, 202422.1422.1422.0522.0521.90-
Oct 15, 202422.1222.1222.0922.1021.95-
Oct 14, 202421.9521.9521.8921.8921.74-
Oct 11, 202421.9621.9721.9521.9521.80-
Oct 10, 202422.1022.1122.0922.0921.94-
Oct 9, 202421.8121.8121.7721.7721.62-
Oct 8, 202422.0622.0822.0522.0821.92-
Oct 7, 202422.1922.1922.1222.1221.97-
Oct 4, 202422.4822.5022.4722.4722.31-
Oct 3, 202423.0223.0222.9322.9322.77-
Oct 2, 202422.6822.7022.6822.7022.54-
Oct 1, 202422.5722.6322.5322.6322.47-
Sep 30, 202422.4722.4822.4422.4622.30-
Sep 27, 202421.7021.7421.7021.7421.59-
Sep 26, 202421.8721.9321.8721.9321.78-
Sep 25, 202421.7321.7521.7221.7221.57-
Sep 24, 202421.7321.8021.6821.8021.65-
Sep 23, 202421.3821.4821.3821.4821.33-
Sep 20, 202421.6521.6721.6521.6621.50-
Sep 19, 202421.8521.8621.8321.8521.70-
Sep 18, 202421.4021.4321.4021.4321.28-
Sep 17, 202421.3421.3521.3221.3221.17-
Sep 16, 202421.0821.1121.0821.1120.97-
Sep 13, 202420.9820.9820.9520.9520.80-
Sep 12, 202420.5120.5120.4420.4420.30-
Sep 11, 202419.9019.9119.9019.9119.77-
Sep 10, 202419.7019.7119.6919.7119.57-
Sep 9, 202419.7119.7119.7019.7019.56-
Sep 6, 202419.6719.7119.6619.7119.57-
Sep 5, 202419.6919.7019.6819.7019.56-
Sep 4, 202419.4019.4519.3919.4519.31150
Sep 3, 202419.7219.9919.7219.9919.85-
Sep 2, 202419.9719.9719.9619.9719.83-
Aug 30, 202420.0620.0720.0220.0219.88-
Aug 29, 202419.8219.8519.8219.8519.71-
Aug 28, 202419.8319.8419.8219.8419.70-
Aug 27, 202419.4819.4819.4519.4819.34-
Aug 26, 202419.2019.2519.1919.2519.12-
Aug 23, 202419.2519.2919.2519.2919.15-
Aug 22, 202419.0919.1319.0719.0718.94-
Aug 21, 202419.1019.1019.0819.1018.96-
Aug 20, 202419.8419.8519.8319.8519.71-
Aug 19, 202420.0820.1220.0820.1219.98-
Aug 16, 202420.2920.2920.2420.2420.09-
Aug 15, 202420.4220.4820.4120.4820.33-
Aug 14, 202420.7520.7520.6520.6520.51-
Aug 13, 202420.1320.1720.1320.1319.98-
Aug 12, 202419.9319.9819.9219.9619.82-
Aug 9, 202419.7320.6819.6719.6719.5350
Aug 8, 202418.9719.0218.9219.0218.89-
Aug 7, 202419.3919.4219.3819.4219.29-
Aug 6, 202419.1019.1019.0819.0818.94-
Aug 5, 202418.4318.5118.4318.5018.37-
Aug 2, 202420.4420.4420.3020.3020.15-
Aug 1, 202421.5121.6121.5121.6121.46-
Jul 31, 202420.6420.6720.6420.6720.52-
Jul 30, 202420.7820.7820.7220.7220.57-
Jul 29, 202420.8120.8420.7920.8420.69-
Jul 26, 202420.4020.4220.3920.4120.27-
Jul 25, 202420.1721.0820.1120.1520.0020
Jul 24, 202420.9821.0020.9820.9820.83-
Jul 23, 202421.4421.4821.4421.4821.33-
Jul 22, 202421.7721.7721.7021.7021.55-
Jul 19, 202422.3422.3422.3022.3022.14-
Jul 18, 202422.4222.4322.4122.4322.27500
Jul 17, 202422.1622.1622.0822.0821.93-
Jul 16, 202421.9521.9521.9021.9021.75-
Jul 15, 202421.7221.7321.6921.6921.54-
Jul 12, 202421.6621.6621.6521.6621.50-
Jul 11, 202421.6321.6321.6221.6221.47-
Jul 10, 202421.3921.3921.3621.3721.22-
Jul 9, 202421.2522.3221.2421.2421.0910
Jul 8, 202421.2621.2621.2421.2421.09-
Jul 5, 202421.5621.5921.5521.5921.44-
Jul 4, 202421.5421.5621.5421.5621.41-
Jul 3, 202421.0521.0621.0121.0120.87-
Jul 2, 202420.7720.8120.7720.8120.66-
Jul 1, 202421.2122.3021.2122.3022.1440
Jun 28, 202421.0821.1921.0621.1921.05-
Jun 27, 2024 0.0844995 Dividend
Jun 27, 202421.0221.0320.9620.9620.81-
Jun 26, 202421.2521.2521.1821.1820.89-
Jun 25, 202421.5821.5821.5621.5621.26-
Jun 24, 202421.3721.3721.3121.3121.01-
Jun 21, 202421.8321.8521.8321.8321.53-
Jun 20, 202421.6021.6221.6021.6021.30-
Jun 19, 202421.5421.5421.5121.5121.21-
Jun 18, 202421.5621.5621.5221.5521.25-
Jun 17, 202421.3121.3321.2721.2720.97-
Jun 14, 202421.6021.6321.5921.6321.32-
Jun 13, 202421.3821.4221.3821.4221.12-
Jun 12, 202420.9020.9820.9020.9820.69-
Jun 11, 202420.8420.9120.8320.9120.62-
Jun 10, 202421.1721.1821.1721.1820.89-
Jun 7, 202421.1721.1721.0821.0820.78-
Jun 6, 202421.0021.0020.9420.9420.65-
Jun 5, 202420.8620.8820.8320.8320.54-
Jun 4, 202420.5420.5520.5320.5320.24-
Jun 3, 202420.4320.5220.4320.5220.23-
May 31, 202420.1020.1020.0920.0919.81-
May 30, 202420.4220.4620.4220.4620.17-
May 29, 202420.4420.4520.4020.4020.11-
May 28, 202420.5120.5820.5120.5820.29-
May 27, 202420.6120.6720.6120.6720.38-
May 24, 202420.1020.1020.0820.0819.80-
May 23, 202420.4420.4720.4320.4720.18-
May 22, 202420.3620.3820.3620.3820.09-
May 21, 202420.2320.3120.2320.3120.03-
May 20, 202420.4720.4820.4220.4220.13-
May 17, 202420.6320.6520.6220.6520.36-
May 16, 202420.8520.8920.8320.8320.54-
May 15, 202420.0220.0320.0120.0119.73-
May 14, 202420.0320.0520.0320.0319.75-
May 13, 202420.2320.2520.2320.2519.97-
May 10, 202420.1920.2020.1820.2019.92-
May 9, 202420.1920.2420.1920.2419.95-
May 8, 202420.5220.5220.4920.4920.20-
May 7, 202420.6020.6520.6020.6520.36-
May 6, 202420.4421.4720.4420.4420.1550
May 3, 202419.5519.6419.5519.6419.36-
May 2, 202418.9518.9818.9518.9818.71-
Apr 30, 202418.8818.9018.8318.8318.56-
Apr 29, 202418.6618.6918.6618.6918.43860

Related Tickers