Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Empower Lifetime 2055 Inv (MXWLX)

18.15
+0.05
+(0.28%)
At close: 8:01:41 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202518.1018.1018.1018.1018.10-
Apr 25, 202518.1018.1018.1018.1018.10-
Apr 24, 202518.0518.0518.0518.0518.05-
Apr 23, 202517.7717.7717.7717.7717.77-
Apr 22, 202517.5817.5817.5817.5817.58-
Apr 21, 202517.2517.2517.2517.2517.25-
Apr 17, 202517.4817.4817.4817.4817.48-
Apr 16, 202517.3917.3917.3917.3917.39-
Apr 15, 202517.5917.5917.5917.5917.59-
Apr 14, 202517.5617.5617.5617.5617.56-
Apr 11, 202517.3817.3817.3817.3817.38-
Apr 10, 202517.0817.0817.0817.0817.08-
Apr 9, 202517.5217.5217.5217.5217.52-
Apr 8, 202516.3316.3316.3316.3316.33-
Apr 7, 202516.5516.5516.5516.5516.55-
Apr 4, 202516.7716.7716.7716.7716.77-
Apr 3, 202517.7217.7217.7217.7217.72-
Apr 2, 202518.4218.4218.4218.4218.42-
Apr 1, 202518.3018.3018.3018.3018.30-
Mar 31, 202518.2618.2618.2618.2618.26-
Mar 28, 202518.2618.2618.2618.2618.26-
Mar 27, 202518.5318.5318.5318.5318.53-
Mar 26, 202518.7018.7018.7018.7018.70-
Mar 25, 202518.7018.7018.7018.7018.70-
Mar 24, 202518.7018.7018.7018.7018.70-
Mar 21, 202518.5018.5018.5018.5018.50-
Mar 20, 202518.5618.5618.5618.5618.56-
Mar 19, 202518.6418.6418.6418.6418.64-
Mar 18, 202518.5118.5118.5118.5118.51-
Mar 17, 202518.6018.6018.6018.6018.60-
Mar 14, 202518.4018.4018.4018.4018.40-
Mar 13, 202518.0718.0718.0718.0718.07-
Mar 12, 202518.2618.2618.2618.2618.26-
Mar 11, 202518.2018.2018.2018.2018.20-
Mar 10, 202518.2718.2718.2718.2718.27-
Mar 7, 202518.6818.6818.6818.6818.68-
Mar 6, 202518.5718.5718.5718.5718.57-
Mar 5, 202518.8118.8118.8118.8118.81-
Mar 4, 202518.5218.5218.5218.5218.52-
Mar 3, 202518.6418.6418.6418.6418.64-
Feb 28, 202518.8018.8018.8018.8018.80-
Feb 27, 202518.6718.6718.6718.6718.67-
Feb 26, 202518.9018.9018.9018.9018.90-
Feb 25, 202518.8718.8718.8718.8718.87-
Feb 24, 202518.8418.8418.8418.8418.84-
Feb 21, 202518.9218.9218.9218.9218.92-
Feb 20, 202519.1519.1519.1519.1519.15-
Feb 19, 202519.1719.1719.1719.1719.17-
Feb 18, 202519.2219.2219.2219.2219.22-
Feb 14, 202519.1419.1419.1419.1419.14-
Feb 13, 202519.1219.1219.1219.1219.12-
Feb 12, 202518.9418.9418.9418.9418.94-
Feb 11, 202518.9918.9918.9918.9918.99-
Feb 10, 202518.9818.9818.9818.9818.98-
Feb 7, 202518.8818.8818.8818.8818.88-
Feb 6, 202519.0319.0319.0319.0319.03-
Feb 5, 202518.9918.9918.9918.9918.99-
Feb 4, 202518.8718.8718.8718.8718.87-
Feb 3, 202518.7218.7218.7218.7218.72-
Jan 31, 202518.8818.8818.8818.8818.88-
Jan 30, 202519.0119.0119.0119.0119.01-
Jan 29, 202518.8418.8418.8418.8418.84-
Jan 28, 202518.8818.8818.8818.8818.88-
Jan 27, 202518.8318.8318.8318.8318.83-
Jan 24, 202518.9618.9618.9618.9618.96-
Jan 23, 202518.9418.9418.9418.9418.94-
Jan 22, 202518.8718.8718.8718.8718.87-
Jan 21, 202518.8718.8718.8718.8718.87-
Jan 17, 202518.5218.5218.5218.5218.52-
Jan 16, 202518.5218.5218.5218.5218.52-
Jan 15, 202518.4618.4618.4618.4618.46-
Jan 14, 202518.2218.2218.2218.2218.22-
Jan 13, 202518.1118.1118.1118.1118.11-
Jan 10, 202518.1018.1018.1018.1018.10-
Jan 8, 202518.3818.3818.3818.3818.38-
Jan 7, 202518.6818.6818.6818.6818.68-
Jan 6, 202518.4818.4818.4818.4818.48-
Jan 3, 202518.4118.4118.4118.4118.41-
Jan 2, 202518.2518.2518.2518.2518.25-
Dec 31, 202418.2918.2918.2918.2918.29-
Dec 30, 2024 0.225 Dividend
Dec 30, 202418.3018.3018.3018.3018.30-
Dec 30, 2024 0.09 Capital Gains
Dec 27, 202418.8618.8618.8618.8618.55-
Dec 26, 202418.8418.8418.8418.8418.53-
Dec 24, 202418.8418.8418.8418.8418.53-
Dec 23, 202418.7318.7318.7318.7318.42-
Dec 20, 202418.5418.5418.5418.5418.23-
Dec 19, 202418.5418.5418.5418.5418.23-
Dec 18, 202418.5818.5818.5818.5818.27-
Dec 17, 202419.0919.0919.0919.0918.78-
Dec 16, 202419.2019.2019.2019.2018.88-
Dec 13, 202419.2519.2519.2519.2518.93-
Dec 12, 202419.2519.2519.2519.2518.93-
Dec 11, 202419.3719.3719.3719.3719.05-
Dec 10, 202419.2719.2719.2719.2718.95-
Dec 9, 202419.3919.3919.3919.3919.07-
Dec 6, 202419.4219.4219.4219.4219.10-
Dec 5, 202419.4219.4219.4219.4219.10-
Dec 4, 202419.4619.4619.4619.4619.14-
Dec 3, 202419.3919.3919.3919.3919.07-
Dec 2, 202419.3819.3819.3819.3819.06-
Nov 29, 202419.2619.2619.2619.2618.94-
Nov 27, 202419.2619.2619.2619.2618.94-
Nov 26, 202419.2619.2619.2619.2618.94-
Nov 25, 202419.2819.2819.2819.2818.96-
Nov 22, 202419.0419.0419.0419.0418.73-
Nov 21, 202419.0419.0419.0419.0418.73-
Nov 20, 202418.9318.9318.9318.9318.62-
Nov 19, 202418.9318.9318.9318.9318.62-
Nov 18, 202418.9118.9118.9118.9118.60-
Nov 15, 202418.9718.9718.9718.9718.66-
Nov 14, 202418.9718.9718.9718.9718.66-
Nov 13, 202419.0619.0619.0619.0618.75-
Nov 12, 202419.1419.1419.1419.1418.82-
Nov 11, 202419.3419.3419.3419.3419.02-
Nov 8, 202419.3019.3019.3019.3018.98-
Nov 7, 202419.3419.3419.3419.3419.02-
Nov 6, 202419.2019.2019.2019.2018.88-
Nov 5, 202418.9618.9618.9618.9618.65-
Nov 4, 202418.7318.7318.7318.7318.42-
Nov 1, 202418.6618.6618.6618.6618.35-
Oct 31, 202418.6618.6618.6618.6618.35-
Oct 30, 202418.8918.8918.8918.8918.58-
Oct 29, 202418.9618.9618.9618.9618.65-
Oct 28, 202418.9818.9818.9818.9818.67-
Oct 25, 202418.9318.9318.9318.9318.62-
Oct 24, 202418.9318.9318.9318.9318.62-
Oct 23, 202418.8918.8918.8918.8918.58-
Oct 22, 202419.0219.0219.0219.0218.71-
Oct 21, 202419.0819.0819.0819.0818.77-
Oct 18, 202419.1619.1619.1619.1618.84-
Oct 17, 202419.1619.1619.1619.1618.84-
Oct 16, 202419.1719.1719.1719.1718.85-
Oct 15, 202419.0619.0619.0619.0618.75-
Oct 14, 202419.2319.2319.2319.2318.91-
Oct 11, 202418.9918.9918.9918.9918.68-
Oct 10, 202418.9918.9918.9918.9918.68-
Oct 9, 202419.0519.0519.0519.0518.74-
Oct 8, 202418.9918.9918.9918.9918.68-
Oct 7, 202418.9818.9818.9818.9818.67-
Oct 4, 202419.0819.0819.0819.0818.77-
Oct 3, 202418.9718.9718.9718.9718.66-
Oct 2, 202419.0819.0819.0819.0818.77-
Oct 1, 202419.0719.0719.0719.0718.76-
Sep 30, 202419.1819.1819.1819.1818.86-
Sep 27, 202419.1919.1919.1919.1918.87-
Sep 26, 202419.2219.2219.2219.2218.90-
Sep 25, 202419.1019.1019.1019.1018.79-
Sep 24, 202419.1019.1019.1019.1018.79-
Sep 23, 202418.9418.9418.9418.9418.63-
Sep 20, 202419.0619.0619.0619.0618.75-
Sep 19, 202419.0619.0619.0619.0618.75-
Sep 18, 202418.7818.7818.7818.7818.47-
Sep 17, 202418.7818.7818.7818.7818.47-
Sep 16, 202418.7718.7718.7718.7718.46-
Sep 13, 202418.5618.5618.5618.5618.25-
Sep 12, 202418.5618.5618.5618.5618.25-
Sep 11, 202418.4118.4118.4118.4118.11-
Sep 10, 2024 0 Dividend
Sep 10, 202418.3218.3218.3218.3218.02-
Sep 10, 2024 0.47 Capital Gains
Sep 9, 202418.7918.7918.7918.7918.02-
Sep 6, 202418.9218.9218.9218.9218.14-
Sep 5, 202418.9618.9618.9618.9618.18-
Sep 4, 202418.9618.9618.9618.9618.18-
Sep 3, 202419.0019.0019.0019.0018.22-
Aug 30, 202419.2419.2419.2419.2418.45-
Aug 29, 202419.2419.2419.2419.2418.45-
Aug 28, 202419.1919.1919.1919.1918.40-
Aug 27, 202419.2519.2519.2519.2518.46-
Aug 26, 202419.2519.2519.2519.2518.46-
Aug 23, 202419.3219.3219.3219.3218.53-
Aug 22, 202419.0319.0319.0319.0318.25-
Aug 21, 202419.1519.1519.1519.1518.37-
Aug 20, 202419.1119.1119.1119.1118.33-
Aug 19, 202418.9318.9318.9318.9318.15-
Aug 16, 202418.6118.6118.6118.6117.85-
Aug 15, 202418.6118.6118.6118.6117.85-
Aug 14, 202418.6118.6118.6118.6117.85-
Aug 13, 202418.5918.5918.5918.5917.83-
Aug 12, 202418.3318.3318.3318.3317.58-
Aug 9, 202418.3218.3218.3218.3217.57-
Aug 8, 202418.3218.3218.3218.3217.57-
Aug 7, 202417.9817.9817.9817.9817.24-
Aug 6, 202418.0418.0418.0418.0417.30-
Aug 5, 202417.9017.9017.9017.9017.17-
Aug 2, 202418.6918.6918.6918.6917.92-
Aug 1, 202418.6918.6918.6918.6917.92-
Jul 31, 202419.0019.0019.0019.0018.22-
Jul 30, 202418.7818.7818.7818.7818.01-
Jul 29, 202418.7818.7818.7818.7818.01-
Jul 26, 202418.8118.8118.8118.8118.04-
Jul 25, 202418.5918.5918.5918.5917.83-
Jul 24, 202418.6118.6118.6118.6117.85-
Jul 23, 202418.9118.9118.9118.9118.13-
Jul 22, 202418.9318.9318.9318.9318.15-
Jul 19, 202418.8718.8718.8718.8718.10-
Jul 18, 202418.8718.8718.8718.8718.10-
Jul 17, 202419.0319.0319.0319.0318.25-
Jul 16, 202419.2319.2319.2319.2318.44-
Jul 15, 202419.0219.0219.0219.0218.24-
Jul 12, 202418.8918.8918.8918.8918.12-
Jul 11, 202418.8918.8918.8918.8918.12-
Jul 10, 202418.7718.7718.7718.7718.00-
Jul 9, 202418.6018.6018.6018.6017.84-
Jul 8, 202418.6318.6318.6318.6317.87-
Jul 5, 202418.5618.5618.5618.5617.80-
Jul 3, 202418.5618.5618.5618.5617.80-
Jul 2, 202418.4618.4618.4618.4617.70-
Jul 1, 202418.3818.3818.3818.3817.63-
Jun 28, 202418.4118.4118.4118.4117.66-
Jun 27, 202418.4118.4118.4118.4117.66-
Jun 26, 202418.3718.3718.3718.3717.62-
Jun 25, 202418.4218.4218.4218.4217.67-
Jun 24, 202418.4318.4318.4318.4317.67-
Jun 21, 202418.3818.3818.3818.3817.63-
Jun 20, 202418.4118.4118.4118.4117.66-
Jun 18, 202418.4418.4418.4418.4417.68-
Jun 17, 202418.3718.3718.3718.3717.62-
Jun 14, 202418.3818.3818.3818.3817.63-
Jun 13, 202418.3818.3818.3818.3817.63-
Jun 12, 202418.4718.4718.4718.4717.71-
Jun 11, 202418.2818.2818.2818.2817.53-
Jun 10, 202418.3618.3618.3618.3617.61-
Jun 7, 202418.4518.4518.4518.4517.69-
Jun 6, 202418.4518.4518.4518.4517.69-
Jun 5, 202418.4518.4518.4518.4517.69-
Jun 4, 202418.2718.2718.2718.2717.52-
Jun 3, 202418.3518.3518.3518.3517.60-
May 31, 202418.2018.2018.2018.2017.45-
May 30, 202418.2018.2018.2018.2017.45-
May 29, 202418.1618.1618.1618.1617.42-
May 28, 202418.3718.3718.3718.3717.62-
May 24, 202418.3018.3018.3018.3017.55-
May 23, 202418.3018.3018.3018.3017.55-
May 22, 202418.4518.4518.4518.4517.69-
May 21, 202418.5418.5418.5418.5417.78-
May 20, 202418.5618.5618.5618.5617.80-
May 17, 202418.5118.5118.5118.5117.75-
May 16, 202418.5118.5118.5118.5117.75-
May 15, 202418.5618.5618.5618.5617.80-
May 14, 202418.3818.3818.3818.3817.63-
May 13, 202418.2618.2618.2618.2617.51-
May 10, 202418.2418.2418.2418.2417.49-
May 9, 202418.2418.2418.2418.2417.49-
May 8, 202418.1218.1218.1218.1217.38-
May 7, 202418.1518.1518.1518.1517.41-
May 6, 202418.1218.1218.1218.1217.38-
May 3, 202417.9817.9817.9817.9817.24-
May 2, 202417.8117.8117.8117.8117.08-
May 1, 202417.6017.6017.6017.6016.88-
Apr 30, 202417.6117.6117.6117.6116.89-
Apr 29, 202417.8717.8717.8717.8717.14-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
38.12
+2.09%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.83
+2.06%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.43
+1.18%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.27
+1.17%
 
SLRYX SEI Large Cap Growth Y (SIMT)
40.09
0.00%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.57
+1.16%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.39
+1.16%
 
SELCX SEI Large Cap Growth F (SIMT)
39.63
0.00%
 
SPGIX SEI Large Cap Growth I (SIMT)
37.06
0.00%
 
GIOTX GMO Intl Developed Equity Allc III
19.67
+1.08%
 
BISMX Brandes International Small Cap Equity Fund
21.56
+1.08%
 
CIVIX Causeway International Value Instl
20.70
+1.07%
 
BISRX Brandes International Small Cap Equity Fund
21.71
+1.07%
 
BISAX Brandes International Small Cap Equity Fund
21.39
+1.04%
 
BINCX Brandes International Small Cap Equity Fund
20.43
+1.04%
 
CIVVX Causeway International Value Inv
20.51
+1.03%
 
GMOIX GMO International Equity Fund
28.48
+1.03%
 
SAISX SA International Small Company
21.93
+1.01%
 
HJSIX Hennessy Japan Small Cap Institutional
18.18
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
HNINX Harbor International Retirement
48.59
+1.00%
 
GMCFX GMO International Equity Fund
28.43
+0.99%
 
ENPIX ProFunds UltraSector Energy Fund
36.89
+0.99%
 
HJPSX Hennessy Japan Small Cap Investor
18.46
+0.98%
 
FSPCX Fidelity Select Insurance Port
91.46
+0.98%
 
ENPSX ProFunds UltraSector Energy Fund
31.22
+0.97%
 
FEURX First Eagle Gold R6
37.13
+0.95%
 
QICLX AQR International Multi-Style I
15.01
+0.94%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.31
+0.94%
 
INIIX VanEck International Investors Gold I
21.73
+0.93%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
20.77
+0.92%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
19.69
+0.92%
 
INIVX VanEck International Investors Gold A
15.32
+0.92%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
19.90
+0.91%
 
CIOVX Causeway International Opps Inv
16.73
+0.90%
 
WWNPX Kinetics Paradigm No Load
154.87
+0.90%
 
KNPYX Kinetics Paradigm Instl
157.16
+0.90%
 
CIOIX Causeway International Opps Inst
16.88
+0.90%
 
KNPAX Kinetics Paradigm Adv A
146.80
+0.89%
 
INIYX VanEck International Investors Gold Y
15.90
+0.89%
 
KNPCX Kinetics Paradigm Adv C
130.17
+0.88%
 
PWGAX PACE International Equity A
18.33
+0.88%
 
KSCYX Kinetics Small Cap Opportunities Inst
194.00
+0.87%
 
URITX Victory International Fund
29.07
+0.87%
 
AGCVX American Century Global Small Cap Inv
17.45
+0.87%
 
KSOAX Kinetics Small Cap Opportunities Adv A
180.88
+0.86%
 
KSCOX Kinetics Small Cap Opportunities No Load
189.05
+0.86%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.69
+0.86%
 
TGIRX Thornburg International Equity R6
29.22
+0.86%
 
KSOCX Kinetics Small Cap Opportunities Adv C
168.94
+0.86%
 
TIVRX Thornburg International Equity R5
29.36
+0.86%
 
AGCSX American Century Global Small Cap I
17.71
+0.85%
 
THGCX Thornburg International Equity C
23.84
+0.85%
 
UIIFX Victory International Fund
28.61
+0.85%
 
AGCTX American Century Global Small Cap R6
17.90
+0.85%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.78
+0.84%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.62
+0.84%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.70
+0.84%
 
FIUIX Fidelity Telecom and Utilities
33.81
+0.84%
 
PCIEX PACE International Equity P
18.13
+0.83%
 
TGVRX Thornburg International Equity R3
28.06
+0.83%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.62
+0.83%
 
TRTIX T. Rowe Price International Value Eq I
19.55
+0.83%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.11
+0.82%
 
TGVAX Thornburg International Equity A
28.11
+0.82%
 
TGVIX Thornburg International Equity I
29.39
+0.82%
 
RRIGX T. Rowe Price International Value Eq R
19.61
+0.82%
 
TROZX T. Rowe Price International Value Eq Z
19.63
+0.82%
 
TRIGX T. Rowe Price International Value Eq
19.74
+0.82%
 
SIIEX Touchstone International Value Y
16.13
+0.81%
 
BIEAX Brandes International Equity Fund
23.64
+0.81%
 
PAIGX T. Rowe Price International Value Eq Adv
20.02
+0.81%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.81
+0.80%
 
PIEQX T. Rowe Price International Eq Index
17.56
+0.80%
 
NQVRX Nuveen Multi Cap Value I
52.80
+0.80%
 
BIIEX Brandes International Equity Fund
23.90
+0.80%
 
THVRX Thornburg International Equity R4
27.77
+0.80%
 
BIERX Brandes International Equity Fund
24.12
+0.79%
 
NQVCX Nuveen Multi Cap Value C
48.31
+0.79%
 
NQVAX Nuveen Multi Cap Value A
52.19
+0.79%
 
BIECX Brandes International Equity Fund
23.14
+0.78%
 
NSMCX Nuveen Small/Mid Cap Value Fund
23.14
+0.78%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.72
+0.78%
 
GURAX NAA Risk Managed Real Estate A
31.15
+0.78%
 
CSRIX Cohen & Steers Instl Realty Shares
48.07
+0.78%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.22
+0.77%
 
HGASX Hennessy Gas Utility Institutional
28.72
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.31
+0.77%
 
IHOVX Hartford International Opportunities R6
20.94
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.33
+0.77%
 
MAIIX iShares MSCI EAFE International Index Fund
17.08
+0.77%
 
CSJCX Cohen & Steers Realty Shares C
65.71
+0.77%
 
BRIFX Baron Real Estate Income Retail
15.80
+0.77%
 
NSMRX Nuveen Small/Mid Cap Value Fund
30.30
+0.76%
 
GURIX NAA Risk Managed Rl Estt Inst
31.63
+0.76%
 
CSJIX Cohen & Steers Realty Shares I
65.97
+0.76%
 
CSRSX Cohen & Steers Realty Shares L
65.99
+0.76%
 
CSJAX Cohen & Steers Realty Shares A
66.02
+0.76%
 
CSJZX Cohen & Steers Realty Shares Z
66.14
+0.76%
 
CSJRX Cohen & Steers Realty Shares R
66.17
+0.76%