Nasdaq - Delayed Quote USD

Empower Multi-Sector Bond Instl (MXUGX)

8.32
+0.01
+(0.12%)
At close: 8:01:42 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20258.328.328.328.328.32-
May 29, 20258.318.318.318.318.31-
May 28, 20258.298.298.298.298.29-
May 27, 20258.298.298.298.298.29-
May 23, 20258.278.278.278.278.27-
May 22, 20258.268.268.268.268.26-
May 21, 20258.268.268.268.268.26-
May 20, 20258.298.298.298.298.29-
May 19, 20258.288.288.288.288.28-
May 16, 20258.288.288.288.288.28-
May 15, 20258.278.278.278.278.27-
May 14, 20258.248.248.248.248.24-
May 13, 20258.258.258.258.258.25-
May 12, 20258.258.258.258.258.25-
May 9, 20258.258.258.258.258.25-
May 8, 20258.248.248.248.248.24-
May 7, 20258.258.258.258.258.25-
May 6, 20258.258.258.258.258.25-
May 5, 20258.248.248.248.248.24-
May 2, 20258.248.248.248.248.24-
May 1, 20258.268.268.268.268.26-
Apr 30, 20258.288.288.288.288.28-
Apr 29, 20258.298.298.298.298.29-
Apr 28, 20258.288.288.288.288.28-
Apr 25, 20258.268.268.268.268.26-
Apr 24, 20258.238.238.238.238.23-
Apr 23, 20258.208.208.208.208.20-
Apr 22, 20258.178.178.178.178.17-
Apr 21, 20258.168.168.168.168.16-
Apr 17, 20258.188.188.188.188.18-
Apr 16, 20258.178.178.178.178.17-
Apr 15, 20258.158.158.158.158.15-
Apr 14, 20258.138.138.138.138.13-
Apr 11, 20258.078.078.078.078.07-
Apr 10, 20258.108.108.108.108.10-
Apr 9, 20258.108.108.108.108.10-
Apr 8, 20258.138.138.138.138.13-
Apr 7, 20258.148.148.148.148.14-
Apr 4, 20258.228.228.228.228.22-
Apr 3, 20258.268.268.268.268.26-
Apr 2, 20258.278.278.278.278.27-
Apr 1, 20258.278.278.278.278.27-
Mar 31, 20258.258.258.258.258.25-
Mar 28, 20258.258.258.258.258.25-
Mar 27, 20258.238.238.238.238.23-
Mar 26, 20258.248.248.248.248.24-
Mar 25, 20258.258.258.258.258.25-
Mar 24, 20258.258.258.258.258.25-
Mar 21, 20258.268.268.268.268.26-
Mar 20, 20258.278.278.278.278.27-
Mar 19, 20258.268.268.268.268.26-
Mar 18, 20258.248.248.248.248.24-
Mar 17, 20258.238.238.238.238.23-
Mar 14, 20258.238.238.238.238.23-
Mar 13, 20258.238.238.238.238.23-
Mar 12, 20258.238.238.238.238.23-
Mar 11, 20258.248.248.248.248.24-
Mar 10, 20258.278.278.278.278.27-
Mar 7, 20258.258.258.258.258.25-
Mar 6, 20258.268.268.268.268.26-
Mar 5, 20258.278.278.278.278.27-
Mar 4, 20258.288.288.288.288.28-
Mar 3, 20258.298.298.298.298.29-
Feb 28, 20258.288.288.288.288.28-
Feb 27, 20258.278.278.278.278.27-
Feb 26, 20258.278.278.278.278.27-
Feb 25, 20258.268.268.268.268.26-
Feb 24, 20258.248.248.248.248.24-
Feb 21, 20258.238.238.238.238.23-
Feb 20, 20258.218.218.218.218.21-
Feb 19, 20258.208.208.208.208.20-
Feb 18, 20258.198.198.198.198.19-
Feb 14, 20258.208.208.208.208.20-
Feb 13, 20258.188.188.188.188.18-
Feb 12, 20258.158.158.158.158.15-
Feb 11, 20258.188.188.188.188.18-
Feb 10, 20258.198.198.198.198.19-
Feb 7, 20258.188.188.188.188.18-
Feb 6, 20258.208.208.208.208.20-
Feb 5, 20258.218.218.218.218.21-
Feb 4, 20258.188.188.188.188.18-
Feb 3, 20258.178.178.178.178.17-
Jan 31, 20258.178.178.178.178.17-
Jan 30, 20258.188.188.188.188.18-
Jan 29, 20258.178.178.178.178.17-
Jan 28, 20258.188.188.188.188.18-
Jan 27, 20258.178.178.178.178.17-
Jan 24, 20258.158.158.158.158.15-
Jan 23, 20258.148.148.148.148.14-
Jan 22, 20258.158.158.158.158.15-
Jan 21, 20258.158.158.158.158.15-
Jan 17, 20258.138.138.138.138.13-
Jan 16, 20258.128.128.128.128.12-
Jan 15, 20258.118.118.118.118.11-
Jan 14, 20258.068.068.068.068.06-
Jan 13, 20258.058.058.058.058.05-
Jan 10, 20258.068.068.068.068.06-
Jan 8, 20258.098.098.098.098.09-
Jan 7, 20258.098.098.098.098.09-
Jan 6, 20258.118.118.118.118.11-
Jan 3, 20258.118.118.118.118.11-
Jan 2, 20258.118.118.118.118.11-
Dec 31, 20248.108.108.108.108.10-
Dec 30, 20248.118.118.118.118.11-
Dec 27, 2024 0.527 Dividend
Dec 27, 20248.628.628.628.628.62-
Dec 26, 20248.618.618.618.618.08-
Dec 24, 20248.618.618.618.618.08-
Dec 23, 20248.618.618.618.618.08-
Dec 20, 20248.618.618.618.618.08-
Dec 19, 20248.618.618.618.618.08-
Dec 18, 20248.648.648.648.648.11-
Dec 17, 20248.688.688.688.688.15-
Dec 16, 20248.688.688.688.688.15-
Dec 13, 20248.688.688.688.688.15-
Dec 12, 20248.708.708.708.708.17-
Dec 11, 20248.718.718.718.718.18-
Dec 10, 20248.728.728.728.728.19-
Dec 9, 20248.728.728.728.728.19-
Dec 6, 20248.738.738.738.738.20-
Dec 5, 20248.718.718.718.718.18-
Dec 4, 20248.718.718.718.718.18-
Dec 3, 20248.698.698.698.698.16-
Dec 2, 20248.708.708.708.708.17-
Nov 29, 20248.678.678.678.678.14-
Nov 27, 20248.678.678.678.678.14-
Nov 26, 20248.668.668.668.668.13-
Nov 25, 20248.668.668.668.668.13-
Nov 22, 20248.618.618.618.618.08-
Nov 21, 20248.618.618.618.618.08-
Nov 20, 20248.618.618.618.618.08-
Nov 19, 20248.618.618.618.618.08-
Nov 18, 20248.608.608.608.608.07-
Nov 15, 20248.598.598.598.598.06-
Nov 14, 20248.608.608.608.608.07-
Nov 13, 20248.608.608.608.608.07-
Nov 12, 20248.618.618.618.618.08-
Nov 11, 20248.638.638.638.638.10-
Nov 8, 20248.648.648.648.648.11-
Nov 7, 20248.638.638.638.638.10-
Nov 6, 20248.598.598.598.598.06-
Nov 5, 20248.618.618.618.618.08-
Nov 4, 20248.608.608.608.608.07-
Nov 1, 20248.588.588.588.588.05-
Oct 31, 20248.608.608.608.608.07-
Oct 30, 20248.618.618.618.618.08-
Oct 29, 20248.618.618.618.618.08-
Oct 28, 20248.618.618.618.618.08-
Oct 25, 20248.628.628.628.628.09-
Oct 24, 20248.628.628.628.628.09-
Oct 23, 20248.618.618.618.618.08-
Oct 22, 20248.638.638.638.638.10-
Oct 21, 20248.648.648.648.648.11-
Oct 18, 20248.678.678.678.678.14-
Oct 17, 20248.668.668.668.668.13-
Oct 16, 20248.688.688.688.688.15-
Oct 15, 20248.678.678.678.678.14-
Oct 14, 20248.648.648.648.648.11-
Oct 11, 20248.658.658.658.658.12-
Oct 10, 20248.648.648.648.648.11-
Oct 9, 20248.648.648.648.648.11-
Oct 8, 20248.658.658.658.658.12-
Oct 7, 20248.658.658.658.658.12-
Oct 4, 20248.668.668.668.668.13-
Oct 3, 20248.708.708.708.708.17-
Oct 2, 20248.728.728.728.728.19-
Oct 1, 20248.738.738.738.738.20-
Sep 30, 20248.728.728.728.728.19-
Sep 27, 20248.738.738.738.738.20-
Sep 26, 20248.718.718.718.718.18-
Sep 25, 20248.718.718.718.718.18-
Sep 24, 20248.738.738.738.738.20-
Sep 23, 20248.728.728.728.728.19-
Sep 20, 20248.728.728.728.728.19-
Sep 19, 20248.728.728.728.728.19-
Sep 18, 20248.718.718.718.718.18-
Sep 17, 20248.728.728.728.728.19-
Sep 16, 20248.728.728.728.728.19-
Sep 13, 20248.698.698.698.698.16-
Sep 12, 20248.688.688.688.688.15-
Sep 11, 20248.688.688.688.688.15-
Sep 10, 20248.688.688.688.688.15-
Sep 9, 20248.668.668.668.668.13-
Sep 6, 2024 0.007 Dividend
Sep 6, 20248.668.668.668.668.13-
Sep 5, 20248.658.658.658.658.11-
Sep 4, 20248.648.648.648.648.10-
Sep 3, 20248.628.628.628.628.09-
Aug 30, 20248.618.618.618.618.08-
Aug 29, 20248.618.618.618.618.08-
Aug 28, 20248.618.618.618.618.08-
Aug 27, 20248.618.618.618.618.08-
Aug 26, 20248.618.618.618.618.08-
Aug 23, 20248.618.618.618.618.08-
Aug 22, 20248.588.588.588.588.05-
Aug 21, 20248.608.608.608.608.07-
Aug 20, 20248.588.588.588.588.05-
Aug 19, 20248.578.578.578.578.04-
Aug 16, 20248.548.548.548.548.01-
Aug 15, 20248.548.548.548.548.01-
Aug 14, 20248.568.568.568.568.03-
Aug 13, 20248.548.548.548.548.01-
Aug 12, 20248.528.528.528.527.99-
Aug 9, 20248.508.508.508.507.97-
Aug 8, 20248.488.488.488.487.95-
Aug 7, 20248.498.498.498.497.96-
Aug 6, 20248.498.498.498.497.96-
Aug 5, 20248.528.528.528.527.99-
Aug 2, 20248.548.548.548.548.01-
Aug 1, 20248.498.498.498.497.96-
Jul 31, 20248.468.468.468.467.94-
Jul 30, 20248.438.438.438.437.91-
Jul 29, 20248.428.428.428.427.90-
Jul 26, 20248.418.418.418.417.89-
Jul 25, 20248.398.398.398.397.87-
Jul 24, 20248.388.388.388.387.86-
Jul 23, 20248.408.408.408.407.88-
Jul 22, 20248.398.398.398.397.87-
Jul 19, 20248.398.398.398.397.87-
Jul 18, 20248.418.418.418.417.89-
Jul 17, 20248.438.438.438.437.91-
Jul 16, 20248.438.438.438.437.91-
Jul 15, 20248.408.408.408.407.88-
Jul 12, 20248.418.418.418.417.89-
Jul 11, 20248.398.398.398.397.87-
Jul 10, 20248.368.368.368.367.84-
Jul 9, 20248.358.358.358.357.83-
Jul 8, 20248.368.368.368.367.84-
Jul 5, 20248.358.358.358.357.83-
Jul 3, 20248.328.328.328.327.80-
Jul 2, 20248.288.288.288.287.77-
Jul 1, 20248.268.268.268.267.75-
Jun 28, 20248.298.298.298.297.78-
Jun 27, 20248.328.328.328.327.80-
Jun 26, 20248.318.318.318.317.80-
Jun 25, 20248.348.348.348.347.82-
Jun 24, 20248.338.338.338.337.81-
Jun 21, 20248.328.328.328.327.80-
Jun 20, 20248.328.328.328.327.80-
Jun 18, 20248.338.338.338.337.81-
Jun 17, 20248.318.318.318.317.80-
Jun 14, 20248.338.338.338.337.81-
Jun 13, 20248.338.338.338.337.81-
Jun 12, 20248.318.318.318.317.80-
Jun 11, 20248.278.278.278.277.76-
Jun 10, 20248.258.258.258.257.74-
Jun 7, 20248.268.268.268.267.75-
Jun 6, 20248.318.318.318.317.80-
Jun 5, 20248.318.318.318.317.80-
Jun 4, 20248.298.298.298.297.78-
Jun 3, 20248.278.278.278.277.76-
May 31, 20248.218.218.218.217.70-

Related Tickers