Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Empower Lifetime 2035 Instl (MXTBX)

5.43
+0.02
+(0.37%)
At close: 6:26:41 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20255.435.435.435.435.43-
Apr 25, 20255.415.415.415.415.41-
Apr 24, 20255.405.405.405.405.40-
Apr 23, 20255.335.335.335.335.33-
Apr 22, 20255.285.285.285.285.28-
Apr 21, 20255.205.205.205.205.20-
Apr 17, 20255.265.265.265.265.26-
Apr 16, 20255.245.245.245.245.24-
Apr 15, 20255.295.295.295.295.29-
Apr 14, 20255.285.285.285.285.28-
Apr 11, 20255.235.235.235.235.23-
Apr 10, 20255.175.175.175.175.17-
Apr 9, 20255.275.275.275.275.27-
Apr 8, 20255.015.015.015.015.01-
Apr 7, 20255.065.065.065.065.06-
Apr 4, 20255.125.125.125.125.12-
Apr 3, 20255.335.335.335.335.33-
Apr 2, 20255.495.495.495.495.49-
Apr 1, 20255.465.465.465.465.46-
Mar 31, 20255.455.455.455.455.45-
Mar 28, 20255.445.445.445.445.44-
Mar 27, 20255.505.505.505.505.50-
Mar 26, 20255.545.545.545.545.54-
Mar 25, 20255.545.545.545.545.54-
Mar 24, 20255.545.545.545.545.54-
Mar 21, 20255.505.505.505.505.50-
Mar 20, 20255.515.515.515.515.51-
Mar 19, 20255.535.535.535.535.53-
Mar 18, 20255.495.495.495.495.49-
Mar 17, 20255.515.515.515.515.51-
Mar 14, 20255.475.475.475.475.47-
Mar 13, 20255.405.405.405.405.40-
Mar 12, 20255.445.445.445.445.44-
Mar 11, 20255.435.435.435.435.43-
Mar 10, 20255.455.455.455.455.45-
Mar 7, 20255.535.535.535.535.53-
Mar 6, 20255.515.515.515.515.51-
Mar 5, 20255.575.575.575.575.57-
Mar 4, 20255.515.515.515.515.51-
Mar 3, 20255.545.545.545.545.54-
Feb 28, 20255.585.585.585.585.58-
Feb 27, 20255.545.545.545.545.54-
Feb 26, 20255.595.595.595.595.59-
Feb 25, 20255.595.595.595.595.59-
Feb 24, 20255.575.575.575.575.57-
Feb 21, 20255.595.595.595.595.59-
Feb 20, 20255.645.645.645.645.64-
Feb 19, 20255.645.645.645.645.64-
Feb 18, 20255.655.655.655.655.65-
Feb 14, 20255.645.645.645.645.64-
Feb 13, 20255.635.635.635.635.63-
Feb 12, 20255.585.585.585.585.58-
Feb 11, 20255.605.605.605.605.60-
Feb 10, 20255.605.605.605.605.60-
Feb 7, 20255.585.585.585.585.58-
Feb 6, 20255.615.615.615.615.61-
Feb 5, 20255.615.615.615.615.61-
Feb 4, 20255.585.585.585.585.58-
Feb 3, 20255.545.545.545.545.54-
Jan 31, 20255.585.585.585.585.58-
Jan 30, 20255.605.605.605.605.60-
Jan 29, 20255.575.575.575.575.57-
Jan 28, 20255.585.585.585.585.58-
Jan 27, 20255.575.575.575.575.57-
Jan 24, 20255.595.595.595.595.59-
Jan 23, 20255.585.585.585.585.58-
Jan 22, 20255.575.575.575.575.57-
Jan 21, 20255.575.575.575.575.57-
Jan 17, 20255.495.495.495.495.49-
Jan 16, 20255.495.495.495.495.49-
Jan 15, 20255.475.475.475.475.47-
Jan 14, 20255.415.415.415.415.41-
Jan 13, 20255.395.395.395.395.39-
Jan 10, 20255.395.395.395.395.39-
Jan 8, 20255.455.455.455.455.45-
Jan 7, 20255.485.485.485.485.48-
Jan 6, 20255.485.485.485.485.48-
Jan 3, 20255.465.465.465.465.46-
Jan 2, 20255.435.435.435.435.43-
Dec 31, 20245.445.445.445.445.44-
Dec 30, 2024 0.347 Dividend
Dec 30, 20245.445.445.445.445.44-
Dec 30, 2024 0.10 Capital Gains
Dec 27, 20245.945.945.945.945.49-
Dec 26, 20245.945.945.945.945.49-
Dec 24, 20245.945.945.945.945.49-
Dec 23, 20245.915.915.915.915.47-
Dec 20, 20245.865.865.865.865.42-
Dec 19, 20245.865.865.865.865.42-
Dec 18, 20245.885.885.885.885.44-
Dec 17, 20246.006.006.006.005.55-
Dec 16, 20246.036.036.036.035.58-
Dec 13, 20246.046.046.046.045.59-
Dec 12, 20246.046.046.046.045.59-
Dec 11, 20246.086.086.086.085.62-
Dec 10, 20246.066.066.066.065.60-
Dec 9, 20246.086.086.086.085.62-
Dec 6, 20246.096.096.096.095.63-
Dec 5, 20246.096.096.096.095.63-
Dec 4, 20246.106.106.106.105.64-
Dec 3, 20246.086.086.086.085.62-
Dec 2, 20246.086.086.086.085.62-
Nov 29, 20246.056.056.056.055.60-
Nov 27, 20246.056.056.056.055.60-
Nov 26, 20246.056.056.056.055.60-
Nov 25, 20246.056.056.056.055.60-
Nov 22, 20245.995.995.995.995.54-
Nov 21, 20245.995.995.995.995.54-
Nov 20, 20245.965.965.965.965.51-
Nov 19, 20245.965.965.965.965.51-
Nov 18, 20245.955.955.955.955.50-
Nov 15, 20245.975.975.975.975.52-
Nov 14, 20245.975.975.975.975.52-
Nov 13, 20245.995.995.995.995.54-
Nov 12, 20246.016.016.016.015.56-
Nov 11, 20246.066.066.066.065.60-
Nov 8, 20246.056.056.056.055.60-
Nov 7, 20246.056.056.056.055.60-
Nov 6, 20246.016.016.016.015.56-
Nov 5, 20245.965.965.965.965.51-
Nov 4, 20245.915.915.915.915.47-
Nov 1, 20245.895.895.895.895.45-
Oct 31, 20245.895.895.895.895.45-
Oct 30, 20245.955.955.955.955.50-
Oct 29, 20245.965.965.965.965.51-
Oct 28, 20245.965.965.965.965.51-
Oct 25, 20245.965.965.965.965.51-
Oct 24, 20245.965.965.965.965.51-
Oct 23, 20245.955.955.955.955.50-
Oct 22, 20245.985.985.985.985.53-
Oct 21, 20245.995.995.995.995.54-
Oct 18, 20246.026.026.026.025.57-
Oct 17, 20246.026.026.026.025.57-
Oct 16, 20246.026.026.026.025.57-
Oct 15, 20246.006.006.006.005.55-
Oct 14, 20246.036.036.036.035.58-
Oct 11, 20245.975.975.975.975.52-
Oct 10, 20245.975.975.975.975.52-
Oct 9, 20245.985.985.985.985.53-
Oct 8, 20245.975.975.975.975.52-
Oct 7, 20245.975.975.975.975.52-
Oct 4, 20246.006.006.006.005.55-
Oct 3, 20245.985.985.985.985.53-
Oct 2, 20246.006.006.006.005.55-
Oct 1, 20246.016.016.016.015.56-
Sep 30, 20246.036.036.036.035.58-
Sep 27, 20246.036.036.036.035.58-
Sep 26, 20246.046.046.046.045.59-
Sep 25, 20245.995.995.995.995.54-
Sep 24, 20246.026.026.026.025.57-
Sep 23, 20245.985.985.985.985.53-
Sep 20, 20246.016.016.016.015.56-
Sep 19, 20246.016.016.016.015.56-
Sep 18, 20245.945.945.945.945.49-
Sep 17, 20245.945.945.945.945.49-
Sep 16, 20245.955.955.955.955.50-
Sep 13, 20245.895.895.895.895.45-
Sep 12, 20245.895.895.895.895.45-
Sep 11, 20245.865.865.865.865.42-
Sep 10, 2024 0 Dividend
Sep 10, 20245.835.835.835.835.39-
Sep 10, 2024 0.43 Capital Gains
Sep 9, 20246.266.266.266.265.39-
Sep 6, 20246.296.296.296.295.42-
Sep 5, 20246.296.296.296.295.42-
Sep 4, 20246.296.296.296.295.42-
Sep 3, 20246.306.306.306.305.43-
Aug 30, 20246.356.356.356.355.47-
Aug 29, 20246.356.356.356.355.47-
Aug 28, 20246.346.346.346.345.46-
Aug 27, 20246.366.366.366.365.48-
Aug 26, 20246.366.366.366.365.48-
Aug 23, 20246.376.376.376.375.49-
Aug 22, 20246.306.306.306.305.43-
Aug 21, 20246.336.336.336.335.45-
Aug 20, 20246.316.316.316.315.44-
Aug 19, 20246.276.276.276.275.40-
Aug 16, 20246.206.206.206.205.34-
Aug 15, 20246.206.206.206.205.34-
Aug 14, 20246.206.206.206.205.34-
Aug 13, 20246.196.196.196.195.33-
Aug 12, 20246.126.126.126.125.27-
Aug 9, 20246.116.116.116.115.26-
Aug 8, 20246.116.116.116.115.26-
Aug 7, 20246.036.036.036.035.20-
Aug 6, 20246.056.056.056.055.21-
Aug 5, 20246.026.026.026.025.19-
Aug 2, 20246.206.206.206.205.34-
Aug 1, 20246.206.206.206.205.34-
Jul 31, 20246.276.276.276.275.40-
Jul 30, 20246.216.216.216.215.35-
Jul 29, 20246.216.216.216.215.35-
Jul 26, 20246.216.216.216.215.35-
Jul 25, 20246.156.156.156.155.30-
Jul 24, 20246.166.166.166.165.31-
Jul 23, 20246.236.236.236.235.37-
Jul 22, 20246.246.246.246.245.38-
Jul 19, 20246.226.226.226.225.36-
Jul 18, 20246.226.226.226.225.36-
Jul 17, 20246.276.276.276.275.40-
Jul 16, 20246.316.316.316.315.44-
Jul 15, 20246.266.266.266.265.39-
Jul 12, 20246.236.236.236.235.37-
Jul 11, 20246.236.236.236.235.37-
Jul 10, 20246.196.196.196.195.33-
Jul 9, 20246.156.156.156.155.30-
Jul 8, 20246.166.166.166.165.31-
Jul 5, 20246.136.136.136.135.28-
Jul 3, 20246.136.136.136.135.28-
Jul 2, 20246.106.106.106.105.26-
Jul 1, 20246.086.086.086.085.24-
Jun 28, 20246.096.096.096.095.25-
Jun 27, 20246.106.106.106.105.26-
Jun 26, 20246.096.096.096.095.25-
Jun 25, 20246.106.106.106.105.26-
Jun 24, 20246.116.116.116.115.26-
Jun 21, 20246.096.096.096.095.25-
Jun 20, 20246.106.106.106.105.26-
Jun 18, 20246.116.116.116.115.26-
Jun 17, 20246.096.096.096.095.25-
Jun 14, 20246.096.096.096.095.25-
Jun 13, 20246.096.096.096.095.25-
Jun 12, 20246.106.106.106.105.26-
Jun 11, 20246.066.066.066.065.22-
Jun 10, 20246.076.076.076.075.23-
Jun 7, 20246.106.106.106.105.26-
Jun 6, 20246.106.106.106.105.26-
Jun 5, 20246.106.106.106.105.26-
Jun 4, 20246.056.056.056.055.21-
Jun 3, 20246.076.076.076.075.23-
May 31, 20246.026.026.026.025.19-
May 30, 20246.026.026.026.025.19-
May 29, 20246.016.016.016.015.18-
May 28, 20246.066.066.066.065.22-
May 24, 20246.046.046.046.045.20-
May 23, 20246.046.046.046.045.20-
May 22, 20246.096.096.096.095.25-
May 21, 20246.116.116.116.115.26-
May 20, 20246.116.116.116.115.26-
May 17, 20246.106.106.106.105.26-
May 16, 20246.106.106.106.105.26-
May 15, 20246.126.126.126.125.27-
May 14, 20246.066.066.066.065.22-
May 13, 20246.036.036.036.035.20-
May 10, 20246.036.036.036.035.20-
May 9, 20246.036.036.036.035.20-
May 8, 20246.006.006.006.005.17-
May 7, 20246.016.016.016.015.18-
May 6, 20246.006.006.006.005.17-
May 3, 20245.965.965.965.965.13-
May 2, 20245.915.915.915.915.09-
May 1, 20245.865.865.865.865.05-
Apr 30, 20245.865.865.865.865.05-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%