CCY - Delayed Quote • CAD
MXN/CAD (MXNCAD=X)
As of 6:11 AM GMT+1. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0738 | 0.0739 | 0.0734 | 0.0738 | 0.0738 | - |
Jun 27, 2024 | 0.0748 | 0.0749 | 0.0742 | 0.0748 | 0.0748 | - |
Jun 26, 2024 | 0.0753 | 0.0756 | 0.0747 | 0.0753 | 0.0753 | - |
Jun 25, 2024 | 0.0761 | 0.0763 | 0.0751 | 0.0760 | 0.0760 | - |
Jun 24, 2024 | 0.0756 | 0.0759 | 0.0753 | 0.0756 | 0.0756 | - |
Jun 21, 2024 | 0.0745 | 0.0754 | 0.0745 | 0.0745 | 0.0745 | - |
Jun 20, 2024 | 0.0743 | 0.0746 | 0.0742 | 0.0743 | 0.0743 | - |
Jun 19, 2024 | 0.0745 | 0.0747 | 0.0742 | 0.0745 | 0.0745 | - |
Jun 18, 2024 | 0.0740 | 0.0750 | 0.0739 | 0.0740 | 0.0740 | - |
Jun 17, 2024 | 0.0743 | 0.0745 | 0.0738 | 0.0743 | 0.0743 | - |
Jun 14, 2024 | 0.0746 | 0.0747 | 0.0736 | 0.0746 | 0.0746 | - |
Jun 13, 2024 | 0.0731 | 0.0742 | 0.0729 | 0.0731 | 0.0731 | - |
Jun 12, 2024 | 0.0740 | 0.0741 | 0.0721 | 0.0740 | 0.0740 | - |
Jun 11, 2024 | 0.0741 | 0.0752 | 0.0741 | 0.0741 | 0.0741 | - |
Jun 10, 2024 | 0.0750 | 0.0754 | 0.0740 | 0.0751 | 0.0751 | - |
Jun 7, 2024 | 0.0764 | 0.0769 | 0.0748 | 0.0764 | 0.0764 | - |
Jun 6, 2024 | 0.0781 | 0.0785 | 0.0776 | 0.0781 | 0.0781 | - |
Jun 5, 2024 | 0.0768 | 0.0783 | 0.0767 | 0.0767 | 0.0767 | - |
Jun 4, 2024 | 0.0771 | 0.0777 | 0.0754 | 0.0770 | 0.0770 | - |
Jun 3, 2024 | 0.0802 | 0.0804 | 0.0770 | 0.0802 | 0.0802 | - |
May 31, 2024 | 0.0804 | 0.0806 | 0.0798 | 0.0804 | 0.0804 | - |
May 30, 2024 | 0.0806 | 0.0809 | 0.0801 | 0.0806 | 0.0806 | - |
May 29, 2024 | 0.0812 | 0.0816 | 0.0807 | 0.0812 | 0.0812 | - |
May 28, 2024 | 0.0818 | 0.0819 | 0.0814 | 0.0818 | 0.0818 | - |
May 27, 2024 | 0.0819 | 0.0820 | 0.0817 | 0.0819 | 0.0819 | - |
May 24, 2024 | 0.0820 | 0.0822 | 0.0817 | 0.0821 | 0.0821 | - |
May 23, 2024 | 0.0821 | 0.0822 | 0.0818 | 0.0821 | 0.0821 | - |
May 22, 2024 | 0.0820 | 0.0823 | 0.0819 | 0.0820 | 0.0820 | - |
May 21, 2024 | 0.0823 | 0.0826 | 0.0821 | 0.0823 | 0.0823 | - |
May 20, 2024 | 0.0820 | 0.0822 | 0.0818 | 0.0820 | 0.0820 | - |
May 17, 2024 | 0.0816 | 0.0819 | 0.0814 | 0.0816 | 0.0816 | - |
May 16, 2024 | 0.0814 | 0.0816 | 0.0813 | 0.0815 | 0.0815 | - |
May 15, 2024 | 0.0810 | 0.0816 | 0.0806 | 0.0810 | 0.0810 | - |
May 14, 2024 | 0.0813 | 0.0815 | 0.0808 | 0.0813 | 0.0813 | - |
May 13, 2024 | 0.0815 | 0.0817 | 0.0813 | 0.0815 | 0.0815 | - |
May 10, 2024 | 0.0814 | 0.0817 | 0.0813 | 0.0814 | 0.0814 | - |
May 9, 2024 | 0.0811 | 0.0812 | 0.0808 | 0.0811 | 0.0811 | - |
May 8, 2024 | 0.0812 | 0.0815 | 0.0809 | 0.0812 | 0.0812 | - |
May 7, 2024 | 0.0809 | 0.0813 | 0.0809 | 0.0809 | 0.0809 | - |
May 6, 2024 | 0.0806 | 0.0808 | 0.0806 | 0.0806 | 0.0806 | - |
May 3, 2024 | 0.0805 | 0.0809 | 0.0803 | 0.0805 | 0.0805 | - |
May 2, 2024 | 0.0810 | 0.0811 | 0.0808 | 0.0810 | 0.0810 | - |
May 1, 2024 | 0.0803 | 0.0809 | 0.0803 | 0.0803 | 0.0803 | - |
Apr 30, 2024 | 0.0803 | 0.0808 | 0.0802 | 0.0803 | 0.0803 | - |
Apr 29, 2024 | 0.0795 | 0.0802 | 0.0791 | 0.0795 | 0.0795 | - |
Apr 26, 2024 | 0.0794 | 0.0798 | 0.0790 | 0.0794 | 0.0794 | - |
Apr 25, 2024 | 0.0801 | 0.0803 | 0.0791 | 0.0801 | 0.0801 | - |
Apr 24, 2024 | 0.0805 | 0.0809 | 0.0801 | 0.0805 | 0.0805 | - |
Apr 23, 2024 | 0.0799 | 0.0805 | 0.0798 | 0.0799 | 0.0799 | - |
Apr 22, 2024 | 0.0803 | 0.0807 | 0.0797 | 0.0803 | 0.0803 | - |
Apr 19, 2024 | 0.0806 | 0.0806 | 0.0770 | 0.0806 | 0.0806 | - |
Apr 18, 2024 | 0.0811 | 0.0812 | 0.0802 | 0.0811 | 0.0811 | - |
Apr 17, 2024 | 0.0811 | 0.0817 | 0.0809 | 0.0811 | 0.0811 | - |
Apr 16, 2024 | 0.0825 | 0.0825 | 0.0809 | 0.0825 | 0.0825 | - |
Apr 15, 2024 | 0.0828 | 0.0830 | 0.0823 | 0.0828 | 0.0828 | - |
Apr 12, 2024 | 0.0832 | 0.0835 | 0.0822 | 0.0832 | 0.0832 | - |
Apr 11, 2024 | 0.0831 | 0.0834 | 0.0830 | 0.0831 | 0.0831 | - |
Apr 10, 2024 | 0.0828 | 0.0833 | 0.0827 | 0.0828 | 0.0828 | - |
Apr 9, 2024 | 0.0831 | 0.0834 | 0.0829 | 0.0830 | 0.0830 | - |
Apr 8, 2024 | 0.0826 | 0.0832 | 0.0824 | 0.0826 | 0.0826 | - |
Apr 5, 2024 | 0.0816 | 0.0829 | 0.0816 | 0.0817 | 0.0817 | - |
Apr 4, 2024 | 0.0817 | 0.0818 | 0.0814 | 0.0817 | 0.0817 | - |
Apr 3, 2024 | 0.0819 | 0.0819 | 0.0815 | 0.0819 | 0.0819 | - |
Apr 2, 2024 | 0.0816 | 0.0819 | 0.0815 | 0.0816 | 0.0816 | - |
Apr 1, 2024 | 0.0816 | 0.0820 | 0.0814 | 0.0817 | 0.0817 | - |
Mar 29, 2024 | 0.0814 | 0.0818 | 0.0814 | 0.0815 | 0.0815 | - |
Mar 28, 2024 | 0.0820 | 0.0821 | 0.0814 | 0.0820 | 0.0820 | - |
Mar 27, 2024 | 0.0816 | 0.0822 | 0.0815 | 0.0816 | 0.0816 | - |
Mar 26, 2024 | 0.0814 | 0.0815 | 0.0811 | 0.0814 | 0.0814 | - |
Mar 25, 2024 | 0.0812 | 0.0813 | 0.0810 | 0.0812 | 0.0812 | - |
Mar 22, 2024 | 0.0808 | 0.0814 | 0.0807 | 0.0808 | 0.0808 | - |
Mar 21, 2024 | 0.0807 | 0.0809 | 0.0805 | 0.0807 | 0.0807 | - |
Mar 20, 2024 | 0.0807 | 0.0809 | 0.0806 | 0.0807 | 0.0807 | - |
Mar 19, 2024 | 0.0804 | 0.0807 | 0.0800 | 0.0804 | 0.0804 | - |
Mar 18, 2024 | 0.0810 | 0.0811 | 0.0806 | 0.0810 | 0.0810 | - |
Mar 15, 2024 | 0.0810 | 0.0812 | 0.0808 | 0.0810 | 0.0810 | - |
Mar 14, 2024 | 0.0808 | 0.0810 | 0.0806 | 0.0808 | 0.0808 | - |
Mar 13, 2024 | 0.0803 | 0.0805 | 0.0802 | 0.0803 | 0.0803 | - |
Mar 12, 2024 | 0.0802 | 0.0803 | 0.0801 | 0.0802 | 0.0802 | - |
Mar 11, 2024 | 0.0802 | 0.0804 | 0.0801 | 0.0802 | 0.0802 | - |
Mar 8, 2024 | 0.0797 | 0.0803 | 0.0796 | 0.0797 | 0.0797 | - |
Mar 7, 2024 | 0.0800 | 0.0801 | 0.0797 | 0.0800 | 0.0800 | - |
Mar 6, 2024 | 0.0802 | 0.0805 | 0.0801 | 0.0802 | 0.0802 | - |
Mar 5, 2024 | 0.0800 | 0.0803 | 0.0799 | 0.0800 | 0.0800 | - |
Mar 4, 2024 | 0.0796 | 0.0799 | 0.0796 | 0.0797 | 0.0797 | - |
Mar 1, 2024 | 0.0796 | 0.0798 | 0.0795 | 0.0796 | 0.0796 | - |
Feb 29, 2024 | 0.0794 | 0.0796 | 0.0793 | 0.0794 | 0.0794 | - |
Feb 28, 2024 | 0.0793 | 0.0795 | 0.0792 | 0.0793 | 0.0793 | - |
Feb 27, 2024 | 0.0790 | 0.0793 | 0.0789 | 0.0789 | 0.0789 | - |
Feb 26, 2024 | 0.0789 | 0.0791 | 0.0788 | 0.0789 | 0.0789 | - |
Feb 23, 2024 | 0.0788 | 0.0789 | 0.0786 | 0.0788 | 0.0788 | - |
Feb 22, 2024 | 0.0792 | 0.0792 | 0.0786 | 0.0791 | 0.0791 | - |
Feb 21, 2024 | 0.0792 | 0.0793 | 0.0791 | 0.0792 | 0.0792 | - |
Feb 20, 2024 | 0.0791 | 0.0795 | 0.0791 | 0.0791 | 0.0791 | - |
Feb 19, 2024 | 0.0790 | 0.0791 | 0.0789 | 0.0790 | 0.0790 | - |
Feb 16, 2024 | 0.0790 | 0.0791 | 0.0789 | 0.0790 | 0.0790 | - |
Feb 15, 2024 | 0.0792 | 0.0794 | 0.0790 | 0.0792 | 0.0792 | - |
Feb 14, 2024 | 0.0788 | 0.0793 | 0.0788 | 0.0788 | 0.0788 | - |
Feb 13, 2024 | 0.0788 | 0.0789 | 0.0786 | 0.0787 | 0.0787 | - |
Feb 12, 2024 | 0.0788 | 0.0790 | 0.0787 | 0.0788 | 0.0788 | - |
Feb 9, 2024 | 0.0785 | 0.0788 | 0.0783 | 0.0785 | 0.0785 | - |
Feb 8, 2024 | 0.0789 | 0.0790 | 0.0786 | 0.0789 | 0.0789 | - |
Feb 7, 2024 | 0.0791 | 0.0792 | 0.0788 | 0.0791 | 0.0791 | - |
Feb 6, 2024 | 0.0791 | 0.0794 | 0.0789 | 0.0790 | 0.0790 | - |
Feb 5, 2024 | 0.0785 | 0.0789 | 0.0782 | 0.0785 | 0.0785 | - |
Feb 2, 2024 | 0.0783 | 0.0786 | 0.0782 | 0.0783 | 0.0783 | - |
Feb 1, 2024 | 0.0780 | 0.0783 | 0.0778 | 0.0780 | 0.0780 | - |
Jan 31, 2024 | 0.0781 | 0.0784 | 0.0777 | 0.0781 | 0.0781 | - |
Jan 30, 2024 | 0.0778 | 0.0781 | 0.0777 | 0.0779 | 0.0779 | - |
Jan 29, 2024 | 0.0783 | 0.0784 | 0.0779 | 0.0783 | 0.0783 | - |
Jan 26, 2024 | 0.0783 | 0.0785 | 0.0781 | 0.0783 | 0.0783 | - |
Jan 25, 2024 | 0.0785 | 0.0787 | 0.0782 | 0.0785 | 0.0785 | - |
Jan 24, 2024 | 0.0777 | 0.0786 | 0.0777 | 0.0777 | 0.0777 | - |
Jan 23, 2024 | 0.0784 | 0.0785 | 0.0775 | 0.0784 | 0.0784 | - |
Jan 22, 2024 | 0.0786 | 0.0787 | 0.0783 | 0.0785 | 0.0785 | - |
Jan 19, 2024 | 0.0785 | 0.0787 | 0.0784 | 0.0785 | 0.0785 | - |
Jan 18, 2024 | 0.0785 | 0.0787 | 0.0783 | 0.0784 | 0.0784 | - |
Jan 17, 2024 | 0.0784 | 0.0784 | 0.0778 | 0.0784 | 0.0784 | - |
Jan 16, 2024 | 0.0794 | 0.0796 | 0.0783 | 0.0795 | 0.0795 | - |
Jan 15, 2024 | 0.0795 | 0.0796 | 0.0794 | 0.0795 | 0.0795 | - |
Jan 12, 2024 | 0.0791 | 0.0795 | 0.0790 | 0.0791 | 0.0791 | - |
Jan 11, 2024 | 0.0788 | 0.0791 | 0.0785 | 0.0788 | 0.0788 | - |
Jan 10, 2024 | 0.0788 | 0.0789 | 0.0786 | 0.0789 | 0.0789 | - |
Jan 9, 2024 | 0.0792 | 0.0794 | 0.0790 | 0.0793 | 0.0793 | - |
Jan 8, 2024 | 0.0791 | 0.0796 | 0.0790 | 0.0791 | 0.0791 | - |
Jan 5, 2024 | 0.0784 | 0.0789 | 0.0784 | 0.0784 | 0.0784 | - |
Jan 4, 2024 | 0.0784 | 0.0785 | 0.0782 | 0.0784 | 0.0784 | - |
Jan 3, 2024 | 0.0782 | 0.0784 | 0.0780 | 0.0781 | 0.0781 | - |
Jan 2, 2024 | 0.0780 | 0.0784 | 0.0779 | 0.0780 | 0.0780 | - |
Jan 1, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Dec 29, 2023 | 0.0780 | 0.0784 | 0.0778 | 0.0780 | 0.0780 | - |
Dec 28, 2023 | 0.0780 | 0.0784 | 0.0779 | 0.0779 | 0.0779 | - |
Dec 27, 2023 | 0.0777 | 0.0781 | 0.0776 | 0.0777 | 0.0777 | - |
Dec 26, 2023 | 0.0780 | 0.0782 | 0.0777 | 0.0779 | 0.0779 | - |
Dec 25, 2023 | 0.0779 | 0.0783 | 0.0777 | 0.0779 | 0.0779 | - |
Dec 22, 2023 | 0.0779 | 0.0783 | 0.0778 | 0.0780 | 0.0780 | - |
Dec 21, 2023 | 0.0780 | 0.0783 | 0.0779 | 0.0779 | 0.0779 | - |
Dec 20, 2023 | 0.0781 | 0.0783 | 0.0778 | 0.0781 | 0.0781 | - |
Dec 19, 2023 | 0.0780 | 0.0783 | 0.0778 | 0.0780 | 0.0780 | - |
Dec 18, 2023 | 0.0777 | 0.0779 | 0.0772 | 0.0777 | 0.0777 | - |
Dec 15, 2023 | 0.0780 | 0.0780 | 0.0772 | 0.0780 | 0.0780 | - |
Dec 14, 2023 | 0.0782 | 0.0782 | 0.0772 | 0.0782 | 0.0782 | - |
Dec 13, 2023 | 0.0785 | 0.0786 | 0.0777 | 0.0785 | 0.0785 | - |
Dec 12, 2023 | 0.0781 | 0.0787 | 0.0779 | 0.0781 | 0.0781 | - |
Dec 11, 2023 | 0.0783 | 0.0783 | 0.0776 | 0.0782 | 0.0782 | - |
Dec 8, 2023 | 0.0777 | 0.0784 | 0.0775 | 0.0778 | 0.0778 | - |
Dec 7, 2023 | 0.0786 | 0.0786 | 0.0779 | 0.0786 | 0.0786 | - |
Dec 6, 2023 | 0.0782 | 0.0787 | 0.0780 | 0.0782 | 0.0782 | - |
Dec 5, 2023 | 0.0775 | 0.0779 | 0.0772 | 0.0775 | 0.0775 | - |
Dec 4, 2023 | 0.0784 | 0.0786 | 0.0777 | 0.0784 | 0.0784 | - |
Dec 1, 2023 | 0.0779 | 0.0786 | 0.0778 | 0.0779 | 0.0779 | - |
Nov 30, 2023 | 0.0786 | 0.0787 | 0.0778 | 0.0786 | 0.0786 | - |
Nov 29, 2023 | 0.0791 | 0.0792 | 0.0788 | 0.0791 | 0.0791 | - |
Nov 28, 2023 | 0.0792 | 0.0794 | 0.0789 | 0.0792 | 0.0792 | - |
Nov 27, 2023 | 0.0796 | 0.0800 | 0.0792 | 0.0796 | 0.0796 | - |
Nov 24, 2023 | 0.0797 | 0.0799 | 0.0793 | 0.0797 | 0.0797 | - |
Nov 23, 2023 | 0.0796 | 0.0799 | 0.0794 | 0.0796 | 0.0796 | - |
Nov 22, 2023 | 0.0796 | 0.0801 | 0.0795 | 0.0796 | 0.0796 | - |
Nov 21, 2023 | 0.0801 | 0.0804 | 0.0795 | 0.0802 | 0.0802 | - |
Nov 20, 2023 | 0.0796 | 0.0803 | 0.0795 | 0.0796 | 0.0796 | - |
Nov 17, 2023 | 0.0797 | 0.0800 | 0.0794 | 0.0797 | 0.0797 | - |
Nov 16, 2023 | 0.0791 | 0.0797 | 0.0790 | 0.0791 | 0.0791 | - |
Nov 15, 2023 | 0.0790 | 0.0791 | 0.0786 | 0.0790 | 0.0790 | - |
Nov 14, 2023 | 0.0783 | 0.0792 | 0.0783 | 0.0783 | 0.0783 | - |
Nov 13, 2023 | 0.0781 | 0.0784 | 0.0779 | 0.0781 | 0.0781 | - |
Nov 10, 2023 | 0.0776 | 0.0781 | 0.0770 | 0.0776 | 0.0776 | - |
Nov 9, 2023 | 0.0786 | 0.0788 | 0.0783 | 0.0786 | 0.0786 | - |
Nov 8, 2023 | 0.0787 | 0.0790 | 0.0784 | 0.0787 | 0.0787 | - |
Nov 7, 2023 | 0.0780 | 0.0788 | 0.0780 | 0.0780 | 0.0780 | - |
Nov 6, 2023 | 0.0781 | 0.0783 | 0.0777 | 0.0782 | 0.0782 | - |
Nov 3, 2023 | 0.0784 | 0.0791 | 0.0782 | 0.0783 | 0.0783 | - |
Nov 2, 2023 | 0.0778 | 0.0786 | 0.0778 | 0.0779 | 0.0779 | - |
Nov 1, 2023 | 0.0768 | 0.0774 | 0.0767 | 0.0768 | 0.0768 | - |
Oct 31, 2023 | 0.0765 | 0.0771 | 0.0764 | 0.0765 | 0.0765 | - |
Oct 30, 2023 | 0.0765 | 0.0770 | 0.0765 | 0.0765 | 0.0765 | - |
Oct 27, 2023 | 0.0761 | 0.0769 | 0.0760 | 0.0761 | 0.0761 | - |
Oct 26, 2023 | 0.0752 | 0.0760 | 0.0750 | 0.0752 | 0.0752 | - |
Oct 25, 2023 | 0.0752 | 0.0754 | 0.0749 | 0.0752 | 0.0752 | - |
Oct 24, 2023 | 0.0754 | 0.0757 | 0.0751 | 0.0754 | 0.0754 | - |
Oct 23, 2023 | 0.0752 | 0.0756 | 0.0747 | 0.0752 | 0.0752 | - |
Oct 20, 2023 | 0.0748 | 0.0752 | 0.0741 | 0.0748 | 0.0748 | - |
Oct 19, 2023 | 0.0751 | 0.0752 | 0.0746 | 0.0751 | 0.0751 | - |
Oct 18, 2023 | 0.0758 | 0.0759 | 0.0747 | 0.0758 | 0.0758 | - |
Oct 17, 2023 | 0.0760 | 0.0762 | 0.0756 | 0.0760 | 0.0760 | - |
Oct 16, 2023 | 0.0756 | 0.0761 | 0.0755 | 0.0756 | 0.0756 | - |
Oct 13, 2023 | 0.0761 | 0.0765 | 0.0756 | 0.0761 | 0.0761 | - |
Oct 12, 2023 | 0.0761 | 0.0766 | 0.0759 | 0.0762 | 0.0762 | - |
Oct 11, 2023 | 0.0757 | 0.0764 | 0.0756 | 0.0757 | 0.0757 | - |
Oct 10, 2023 | 0.0746 | 0.0756 | 0.0743 | 0.0746 | 0.0746 | - |
Oct 9, 2023 | 0.0749 | 0.0749 | 0.0743 | 0.0749 | 0.0749 | - |
Oct 6, 2023 | 0.0749 | 0.0754 | 0.0744 | 0.0749 | 0.0749 | - |
Oct 5, 2023 | 0.0763 | 0.0765 | 0.0748 | 0.0763 | 0.0763 | - |
Oct 4, 2023 | 0.0761 | 0.0768 | 0.0753 | 0.0760 | 0.0760 | - |
Oct 3, 2023 | 0.0774 | 0.0778 | 0.0764 | 0.0774 | 0.0774 | - |
Oct 2, 2023 | 0.0779 | 0.0781 | 0.0776 | 0.0779 | 0.0779 | - |
Sep 29, 2023 | 0.0769 | 0.0778 | 0.0767 | 0.0769 | 0.0769 | - |
Sep 28, 2023 | 0.0763 | 0.0767 | 0.0761 | 0.0763 | 0.0763 | - |
Sep 27, 2023 | 0.0770 | 0.0773 | 0.0763 | 0.0770 | 0.0770 | - |
Sep 26, 2023 | 0.0772 | 0.0777 | 0.0768 | 0.0773 | 0.0773 | - |
Sep 25, 2023 | 0.0784 | 0.0785 | 0.0773 | 0.0784 | 0.0784 | - |
Sep 22, 2023 | 0.0782 | 0.0786 | 0.0781 | 0.0782 | 0.0782 | - |
Sep 21, 2023 | 0.0788 | 0.0791 | 0.0783 | 0.0788 | 0.0788 | - |
Sep 20, 2023 | 0.0787 | 0.0789 | 0.0786 | 0.0787 | 0.0787 | - |
Sep 19, 2023 | 0.0787 | 0.0788 | 0.0782 | 0.0787 | 0.0787 | - |
Sep 18, 2023 | 0.0792 | 0.0793 | 0.0786 | 0.0792 | 0.0792 | - |
Sep 15, 2023 | 0.0790 | 0.0793 | 0.0789 | 0.0790 | 0.0790 | - |
Sep 14, 2023 | 0.0790 | 0.0791 | 0.0787 | 0.0790 | 0.0790 | - |
Sep 13, 2023 | 0.0786 | 0.0791 | 0.0785 | 0.0786 | 0.0786 | - |
Sep 12, 2023 | 0.0785 | 0.0787 | 0.0780 | 0.0785 | 0.0785 | - |
Sep 11, 2023 | 0.0776 | 0.0783 | 0.0773 | 0.0776 | 0.0776 | - |
Sep 8, 2023 | 0.0778 | 0.0783 | 0.0775 | 0.0777 | 0.0777 | - |
Sep 7, 2023 | 0.0775 | 0.0784 | 0.0771 | 0.0775 | 0.0775 | - |
Sep 6, 2023 | 0.0784 | 0.0784 | 0.0774 | 0.0783 | 0.0783 | - |
Sep 5, 2023 | 0.0791 | 0.0793 | 0.0784 | 0.0791 | 0.0791 | - |
Sep 4, 2023 | 0.0796 | 0.0797 | 0.0791 | 0.0796 | 0.0796 | - |
Sep 1, 2023 | 0.0795 | 0.0797 | 0.0785 | 0.0795 | 0.0795 | - |
Aug 31, 2023 | 0.0808 | 0.0810 | 0.0796 | 0.0808 | 0.0808 | - |
Aug 30, 2023 | 0.0807 | 0.0810 | 0.0806 | 0.0807 | 0.0807 | - |
Aug 29, 2023 | 0.0810 | 0.0812 | 0.0805 | 0.0810 | 0.0810 | - |
Aug 28, 2023 | 0.0812 | 0.0814 | 0.0810 | 0.0812 | 0.0812 | - |
Aug 25, 2023 | 0.0807 | 0.0813 | 0.0806 | 0.0807 | 0.0807 | - |
Aug 24, 2023 | 0.0805 | 0.0809 | 0.0803 | 0.0805 | 0.0805 | - |
Aug 23, 2023 | 0.0801 | 0.0807 | 0.0800 | 0.0801 | 0.0801 | - |
Aug 22, 2023 | 0.0795 | 0.0802 | 0.0795 | 0.0795 | 0.0795 | - |
Aug 21, 2023 | 0.0794 | 0.0797 | 0.0792 | 0.0794 | 0.0794 | - |
Aug 18, 2023 | 0.0792 | 0.0795 | 0.0791 | 0.0792 | 0.0792 | - |
Aug 17, 2023 | 0.0789 | 0.0791 | 0.0786 | 0.0789 | 0.0789 | - |
Aug 16, 2023 | 0.0787 | 0.0793 | 0.0787 | 0.0787 | 0.0787 | - |
Aug 15, 2023 | 0.0789 | 0.0789 | 0.0784 | 0.0789 | 0.0789 | - |
Aug 14, 2023 | 0.0791 | 0.0793 | 0.0787 | 0.0791 | 0.0791 | - |
Aug 11, 2023 | 0.0787 | 0.0792 | 0.0785 | 0.0786 | 0.0786 | - |
Aug 10, 2023 | 0.0786 | 0.0792 | 0.0784 | 0.0786 | 0.0786 | - |
Aug 9, 2023 | 0.0784 | 0.0787 | 0.0782 | 0.0784 | 0.0784 | - |
Aug 8, 2023 | 0.0783 | 0.0786 | 0.0780 | 0.0783 | 0.0783 | - |
Aug 7, 2023 | 0.0783 | 0.0786 | 0.0781 | 0.0783 | 0.0783 | - |
Aug 4, 2023 | 0.0770 | 0.0785 | 0.0767 | 0.0770 | 0.0770 | - |
Aug 3, 2023 | 0.0784 | 0.0786 | 0.0768 | 0.0784 | 0.0784 | - |
Aug 2, 2023 | 0.0786 | 0.0791 | 0.0781 | 0.0786 | 0.0786 | - |
Aug 1, 2023 | 0.0787 | 0.0793 | 0.0787 | 0.0787 | 0.0787 | - |
Jul 31, 2023 | 0.0794 | 0.0794 | 0.0786 | 0.0794 | 0.0794 | - |
Jul 28, 2023 | 0.0784 | 0.0796 | 0.0781 | 0.0784 | 0.0784 | - |
Jul 27, 2023 | 0.0783 | 0.0790 | 0.0782 | 0.0783 | 0.0783 | - |
Jul 26, 2023 | 0.0778 | 0.0786 | 0.0777 | 0.0778 | 0.0778 | - |
Jul 25, 2023 | 0.0782 | 0.0784 | 0.0779 | 0.0782 | 0.0782 | - |
Jul 24, 2023 | 0.0778 | 0.0783 | 0.0777 | 0.0778 | 0.0778 | - |
Jul 21, 2023 | 0.0780 | 0.0783 | 0.0773 | 0.0780 | 0.0780 | - |
Jul 20, 2023 | 0.0787 | 0.0788 | 0.0780 | 0.0787 | 0.0787 | - |
Jul 19, 2023 | 0.0786 | 0.0788 | 0.0785 | 0.0786 | 0.0786 | - |
Jul 18, 2023 | 0.0789 | 0.0792 | 0.0786 | 0.0789 | 0.0789 | - |
Jul 17, 2023 | 0.0789 | 0.0791 | 0.0780 | 0.0789 | 0.0789 | - |
Jul 14, 2023 | 0.0778 | 0.0786 | 0.0775 | 0.0778 | 0.0778 | - |
Jul 13, 2023 | 0.0780 | 0.0781 | 0.0773 | 0.0780 | 0.0780 | - |
Jul 12, 2023 | 0.0776 | 0.0786 | 0.0774 | 0.0776 | 0.0776 | - |
Jul 11, 2023 | 0.0778 | 0.0778 | 0.0775 | 0.0778 | 0.0778 | - |
Jul 10, 2023 | 0.0774 | 0.0779 | 0.0774 | 0.0774 | 0.0774 | - |
Jul 7, 2023 | 0.0775 | 0.0778 | 0.0768 | 0.0775 | 0.0775 | - |
Jul 6, 2023 | 0.0781 | 0.0782 | 0.0774 | 0.0781 | 0.0781 | - |
Jul 5, 2023 | 0.0776 | 0.0781 | 0.0774 | 0.0776 | 0.0776 | - |
Jul 4, 2023 | 0.0776 | 0.0778 | 0.0774 | 0.0776 | 0.0776 | - |
Jul 3, 2023 | 0.0774 | 0.0777 | 0.0773 | 0.0774 | 0.0774 | - |
Jun 30, 2023 | 0.0774 | 0.0779 | 0.0771 | 0.0773 | 0.0773 | - |
Jun 29, 2023 | 0.0775 | 0.0777 | 0.0772 | 0.0775 | 0.0775 | - |
Jun 28, 2023 | 0.0772 | 0.0777 | 0.0772 | 0.0772 | 0.0772 | - |
Related Tickers
EURUSD=X EUR/USD
1.0693
-0.15%
JPY=X USD/JPY
160.9820
+0.16%
GBPUSD=X GBP/USD
1.2626
-0.12%
AUDUSD=X AUD/USD
0.6625
-0.40%
NZDUSD=X NZD/USD
0.6063
-0.35%
EURJPY=X EUR/JPY
172.0870
-0.00%
GBPJPY=X GBP/JPY
203.2580
+0.04%
EURGBP=X EUR/GBP
0.8466
-0.02%
EURCAD=X EUR/CAD
1.4677
+0.13%
EURSEK=X EUR/SEK
11.3809
+0.11%
EURCHF=X EUR/CHF
0.9615
-0.03%
EURHUF=X EUR/HUF
396.2300
+0.04%
CNY=X USD/CNY
7.2679
-0.01%
HKD=X USD/HKD
7.8066
-0.03%
SGD=X USD/SGD
1.3583
+0.04%
INR=X USD/INR
83.4625
+0.05%
MXN=X USD/MXN
18.4790
+0.33%
PHP=X USD/PHP
58.6600
-0.10%
IDR=X USD/IDR
16,393.0000
-0.01%
THB=X USD/THB
36.8500
+0.14%
MYR=X USD/MYR
4.7205
+0.05%
ZAR=X USD/ZAR
18.4960
+0.23%
RUB=X USD/RUB
86.9760
+2.33%