Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

MaxiPARTS Limited (MXI.AX)

Compare
2.0500
-0.0200
(-0.97%)
At close: April 17 at 4:10:22 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.07002.07002.05002.05002.05006,000
Apr 16, 20252.10002.10002.07002.07002.07008,050
Apr 15, 20252.10002.10002.10002.10002.1000466
Apr 14, 20252.06002.13002.05502.10002.100018,292
Apr 11, 20252.03002.14002.03002.14002.14003,155
Apr 10, 20252.00002.03501.99002.03002.03005,289
Apr 9, 20252.00002.00001.95001.98001.980030,510
Apr 8, 20251.94002.03001.94002.00002.0000621,602
Apr 7, 20251.98002.06001.92002.06002.060023,457
Apr 4, 20252.06002.06002.03002.06002.060022,783
Apr 3, 20252.10002.11002.09002.10002.100014,577
Apr 2, 20252.10002.14002.10002.14002.14007,031
Apr 1, 20252.08002.09002.07502.09002.09005,163
Mar 31, 20252.10002.10002.06002.08002.08004,505
Mar 28, 20252.08002.08002.03002.08002.080025,765
Mar 27, 20252.08002.09002.08002.09002.0900965,649
Mar 26, 20252.09002.09002.05002.05002.05001,469
Mar 25, 20252.06002.25002.03002.09002.090043,164
Mar 24, 20251.95002.02001.95002.02002.020019,002
Mar 21, 20251.95001.95001.95001.95001.9500843
Mar 20, 20251.93001.95001.93001.95001.950010,078
Mar 19, 20251.94501.94501.91001.91001.910015,754
Mar 18, 20251.94501.94501.94501.94501.9450-
Mar 17, 20251.94001.94501.92501.94501.945016,551
Mar 14, 20251.94001.95001.92001.94001.940042,095
Mar 13, 20251.94001.94501.94001.94001.940012,991
Mar 12, 20251.92001.92001.89501.92001.920022,467
Mar 11, 20251.93501.93501.92001.92001.92003,387
Mar 10, 20251.91001.94501.91001.94501.9450102,846
Mar 7, 20251.94001.94001.93001.93001.93006,761
Mar 6, 20251.94501.94501.90001.94001.940072,750
Mar 5, 20251.94001.96001.94001.94001.940010,534
Mar 4, 20251.97001.97001.97001.97001.9700-
Mar 3, 20251.97001.98001.95001.97001.970037,697
Feb 28, 20251.95001.97001.95001.97001.97007,424
Feb 27, 20251.94001.95001.94001.95001.95008,811
Feb 26, 2025 0.0305 Dividend
Feb 26, 20251.94001.94001.94001.94001.94005,174
Feb 25, 20251.95001.98001.95001.95001.91953,579
Feb 24, 20251.93002.01001.93001.95001.91959,027
Feb 21, 20251.87001.92001.79001.91001.8801171,019
Feb 20, 20251.78001.78001.78001.78001.75221,253
Feb 19, 20251.79501.79501.78001.78001.75224,555
Feb 18, 20251.81751.82001.72001.81001.781713,912
Feb 17, 20251.87001.87001.82501.84001.811230,214
Feb 14, 20251.87001.87501.87001.87501.845728,965
Feb 13, 20251.86001.87501.86001.87501.84578,972
Feb 12, 20251.88001.88501.85001.86001.830917,769
Feb 11, 20251.88001.88001.86001.88001.850623,898
Feb 10, 20251.89001.89001.88001.88001.85064,181
Feb 7, 20251.91001.92001.89501.92001.89003,634
Feb 6, 20251.91001.91001.89501.89501.86543,403
Feb 5, 20251.90001.90001.89501.90001.870310,727
Feb 4, 20251.90001.92001.90001.92001.890019,478
Feb 3, 20251.92001.92001.88001.88001.850611,909
Jan 31, 20251.91001.92001.91001.92001.890012,486
Jan 30, 20251.92001.92001.90001.90001.87034,231
Jan 29, 20251.90001.92001.89001.92001.890019,924
Jan 28, 20251.91001.91001.88001.89001.86045,371
Jan 24, 20251.95001.99001.92751.95001.919528,233
Jan 23, 20251.95001.95001.93001.93001.899833,503
Jan 22, 20251.95001.95001.94001.94001.909715,060
Jan 21, 20251.95001.95001.95001.95001.91951,925
Jan 20, 20251.90001.95001.90001.95001.919515,943
Jan 17, 20251.91001.92001.91001.92001.89006,567
Jan 16, 20251.88001.89001.88001.89001.860410,690
Jan 15, 20251.89501.89501.88001.88501.85559,282
Jan 14, 20251.90001.90001.88501.89501.865411,534
Jan 13, 20251.90001.90001.90001.90001.8703295
Jan 10, 20251.90001.90001.88001.90001.8703206,576
Jan 9, 20251.90001.90001.89001.90001.870320,290
Jan 8, 20251.89001.90001.85001.90001.870336,437
Jan 7, 20251.94001.94001.89001.90001.870335,219
Jan 6, 20251.94501.94501.93001.94001.90978,878
Jan 3, 20251.90501.90501.90501.90501.8752-
Jan 2, 20251.90001.90501.89001.90501.875225,506
Dec 31, 20241.88001.88001.88001.88001.85064,320
Dec 30, 20241.87001.88001.87001.88001.85063,263
Dec 27, 20241.88001.88001.85001.87001.840818,306
Dec 24, 20241.88001.88001.88001.88001.8506523
Dec 23, 20241.87501.88001.87501.88001.85061,129
Dec 20, 20241.80001.80001.79001.80001.771816,279
Dec 19, 20241.77001.79001.77001.79001.76207,413
Dec 18, 20241.77001.77001.77001.77001.7423-
Dec 17, 20241.75001.77001.74501.77001.742312,824
Dec 16, 20241.75001.75001.70001.75001.722630,795
Dec 13, 20241.75001.75001.75001.75001.7226156
Dec 12, 20241.73001.74001.70001.73501.707921,657
Dec 11, 20241.67001.71501.67001.71501.68828,404
Dec 10, 20241.70001.70001.65001.66751.641425,412
Dec 9, 20241.65001.70001.63001.69001.663627,284
Dec 6, 20241.75001.75001.70001.70001.673420,944
Dec 5, 20241.76001.77751.75001.75001.72265,428
Dec 4, 20241.78001.79501.76001.76501.737460,249
Dec 3, 20241.81001.81001.77001.77001.74233,014
Dec 2, 20241.83001.83001.76001.76001.73259,833
Nov 29, 20241.83001.86501.83001.83001.801423,800
Nov 28, 20241.88001.88001.88001.88001.8506-
Nov 27, 20241.88001.88001.88001.88001.8506-
Nov 26, 20241.88001.88001.88001.88001.8506-
Nov 25, 20241.85001.88001.85001.88001.850618,189
Nov 22, 20241.88001.88001.86001.87001.840820,728
Nov 21, 20241.87001.89001.87001.89001.860436,616
Nov 20, 20241.87001.87001.87001.87001.840874
Nov 19, 20241.87001.87001.87001.87001.8408-
Nov 18, 20241.87001.87001.87001.87001.84082,562
Nov 15, 20241.89001.89001.89001.89001.8604413
Nov 14, 20241.87001.87001.87001.87001.84082,172
Nov 13, 20241.84001.87001.84001.87001.840819,502
Nov 12, 20241.82001.87001.81001.87001.840816,836
Nov 11, 20241.87001.87001.87001.87001.8408-
Nov 8, 20241.87001.87001.87001.87001.840811
Nov 7, 20241.85001.85501.82001.82001.791516,860
Nov 6, 20241.85001.88501.85001.88501.8555432,010
Nov 5, 20241.88501.88501.88501.88501.855517
Nov 4, 20241.89001.89001.85001.85001.82112,205
Nov 1, 20241.85001.85001.85001.85001.82115
Oct 31, 20241.89501.89501.89501.89501.8654141
Oct 30, 20241.89001.89501.89001.89501.8654302
Oct 29, 20241.85001.85001.85001.85001.8211-
Oct 28, 20241.85001.89001.85001.85001.82118,296
Oct 25, 20241.84001.89501.84001.89501.86541,639
Oct 24, 20241.77001.82001.77001.80001.77182,054
Oct 23, 20241.82501.87001.78001.87001.84089,698
Oct 22, 20241.82501.85501.82501.82501.796510,964
Oct 21, 20241.89501.89501.89501.89501.8654-
Oct 18, 20241.89501.89501.89501.89501.8654104
Oct 17, 20241.83501.87501.83501.87501.8457245
Oct 16, 20241.85501.87001.85501.87001.84082,145
Oct 15, 20241.82001.82001.82001.82001.79152,209
Oct 14, 20241.80001.80001.80001.80001.77181,563
Oct 11, 20241.79501.79501.79501.79501.7669-
Oct 10, 20241.79501.79501.78501.79501.76691,873
Oct 9, 20241.89001.89001.89001.89001.86048
Oct 8, 20241.78501.89501.78501.89501.86547,101
Oct 7, 20241.89001.89001.85001.85001.8211790
Oct 4, 20241.85001.88501.85001.88501.8555875
Oct 3, 20241.84001.85001.84001.85001.82115,082
Oct 2, 20241.83001.83501.83001.83501.80633,002
Oct 1, 20241.84001.84001.84001.84001.81122,418
Sep 30, 20241.84501.85001.81001.84001.811221,894
Sep 27, 20241.83001.85001.83001.85001.82112,870
Sep 26, 20241.78501.84501.78501.84501.81613,296
Sep 25, 20241.77501.80501.77501.78501.75715,524
Sep 24, 20241.77501.77501.77501.77501.74721,215
Sep 23, 20241.77501.77501.77501.77501.74722,819
Sep 20, 20241.84001.84001.77501.77501.74721,545
Sep 19, 20241.78001.81251.78001.81251.7842520
Sep 18, 20241.80501.80501.80501.80501.77689
Sep 17, 20241.86001.86001.75001.76001.73258,480
Sep 16, 20241.86001.86001.86001.86001.83093
Sep 13, 20241.75501.81001.75501.81001.78172,295
Sep 12, 20241.78001.78001.78001.78001.7522-
Sep 11, 20241.75001.78001.74001.78001.752214,849
Sep 10, 20241.75001.75001.75001.75001.72263,039
Sep 9, 20241.90001.90001.75001.77001.742322,596
Sep 6, 20241.85001.90001.85001.90001.87031,412
Sep 5, 20241.88001.88001.82001.82501.79652,753
Sep 4, 20241.90001.90001.90001.90001.8703-
Sep 3, 20241.90001.90001.90001.90001.87035
Sep 2, 20241.75001.90001.75001.90001.8703183,523
Aug 30, 20241.85001.87501.81751.85001.8211875,479
Aug 29, 20241.87001.87001.83001.83501.806341,133
Aug 28, 2024 0.0257 Dividend
Aug 28, 20241.88001.88001.84001.84001.81128,783
Aug 27, 20241.85001.85501.79001.82001.766249,365
Aug 26, 20241.85001.85001.79001.79001.73717,573
Aug 23, 20241.84501.84501.80001.80001.746878,843
Aug 22, 20241.85501.85501.84001.84001.78565,678
Aug 21, 20241.81001.85501.81001.85501.80022,198
Aug 20, 20241.88501.88501.81001.81001.756514,806
Aug 19, 20241.92001.92001.82001.89751.841412,303
Aug 16, 20241.93001.93001.93001.93001.8730-
Aug 15, 20241.93501.93501.93001.93001.87309,599
Aug 14, 20242.00002.00001.97001.97001.91181,741
Aug 13, 20241.96502.02001.96502.02001.960313,930
Aug 12, 20241.99001.99001.99001.99001.9312-
Aug 9, 20241.99001.99001.99001.99001.9312-
Aug 8, 20241.92001.99001.90001.99001.93126,623
Aug 7, 20241.92501.96001.92001.92001.86331,565
Aug 6, 20241.94501.94501.94501.94501.88755,021
Aug 5, 20242.00002.07002.00002.02001.96038,260
Aug 2, 20242.00002.00002.00002.00001.9409-
Aug 1, 20241.99002.00001.99002.00001.94099,093
Jul 31, 20242.00002.00002.00002.00001.940911,695
Jul 30, 20241.96501.96501.91501.96001.902184
Jul 29, 20241.91001.91501.91001.91001.853615,143
Jul 26, 20242.00002.00002.00002.00001.94093,912
Jul 25, 20241.94001.94001.94001.94001.88271
Jul 24, 20241.99501.99501.99501.99501.93617
Jul 23, 20242.00002.00002.00002.00001.9409102
Jul 22, 20242.00002.00001.96002.00001.94092,012
Jul 19, 20242.07002.08002.07002.08002.0186636
Jul 18, 20241.93502.04001.93502.04001.979763,301
Jul 17, 20241.97001.97001.90001.96001.902117,172
Jul 16, 20241.94501.94501.94501.94501.8875908
Jul 15, 20242.03502.03501.86001.86001.805115,305
Jul 12, 20241.95002.00001.95001.98001.92154,621
Jul 11, 20242.04002.04001.93001.94001.88279,485
Jul 10, 20242.06002.06002.03002.03001.9700125
Jul 9, 20242.03002.04002.03002.04001.9797374
Jul 8, 20242.01002.02002.01002.02001.96032,428
Jul 5, 20242.04002.04002.04002.04001.97973,000
Jul 4, 20242.04002.04001.98502.04001.979712,171
Jul 3, 20242.02002.05502.02002.04001.97971,315
Jul 2, 20241.97502.05001.97502.05001.98943,217
Jul 1, 20241.96001.97501.95001.97001.91189,435
Jun 28, 20241.95001.97001.95001.96001.902149,963
Jun 27, 20241.96251.97001.95501.96001.902118,214
Jun 26, 20241.94251.97001.94001.96001.902116,725
Jun 25, 20241.87001.95001.87001.94001.882737,356
Jun 24, 20241.86001.86501.85501.86501.809931,609
Jun 21, 20241.88501.89001.82501.85501.800226,189
Jun 20, 20241.91001.91501.88501.88501.829342,082
Jun 19, 20241.86501.88001.83501.88001.824533,699
Jun 18, 20241.88001.88001.86501.86501.809914,055
Jun 17, 20241.92001.92001.88001.88001.82457,989
Jun 14, 20241.92501.92501.86001.90001.843910,706
Jun 13, 20241.87501.88001.87001.88001.82458,083
Jun 12, 20241.84001.88001.83001.87001.81483,243
Jun 11, 20241.94001.94001.88001.88001.824516,228
Jun 7, 20241.93001.94001.93001.94001.882718,800
Jun 6, 20241.92501.97501.92001.97501.916764,160
Jun 5, 20241.92501.92501.89501.92501.868142,437
Jun 4, 20241.95001.97501.94001.97501.91678,209
Jun 3, 20241.97501.97501.95001.95001.892413,596
May 31, 20241.97501.97501.92501.92501.86811,331
May 30, 20241.96501.96501.92251.92251.86573,975
May 29, 20241.92501.92501.92501.92501.8681-
May 28, 20241.94751.94751.92501.92501.86812,131
May 27, 20241.93001.96501.93001.94751.890010,982
May 24, 20241.86501.95501.85501.95501.897212,606
May 23, 20241.98001.98001.92001.92001.86333,768
May 22, 20242.00002.00001.92501.92501.868128,458
May 21, 20241.92002.02001.92002.00001.94093,642
May 20, 20241.85001.85001.85001.85001.7953-
May 17, 20241.90001.90001.85001.85001.7953106,950
May 16, 20241.99501.99501.88001.89001.834212,355
May 15, 20241.96001.96001.92001.94001.882791,110
May 14, 20242.12002.12001.95001.95501.8972118,498
May 13, 20242.16002.16502.13002.13002.067119,422
May 10, 20242.17002.17002.11002.13002.067112,893
May 9, 20242.20002.20002.16002.16002.09624,299
May 8, 20242.24002.24002.14002.15002.086512,429
May 7, 20242.29002.29002.28002.28002.212620,659
May 6, 20242.32002.32002.32002.32002.2515266
May 3, 20242.37002.37002.37002.37002.300053
May 2, 20242.40002.41002.38002.41002.338815,464
May 1, 20242.38002.40002.38002.40002.32914,060
Apr 30, 20242.38002.40502.35002.40002.3291586,347
Apr 29, 20242.43002.43002.38002.38002.30972,167
Apr 26, 20242.44002.44002.36002.36002.29033,848
Apr 24, 20242.40002.40002.39002.39002.3194306,473
Apr 23, 20242.36002.36002.36002.36002.2903179
Apr 22, 20242.38002.38002.32002.32002.2515209
Apr 19, 20242.45002.45002.29502.32002.251527,133
Apr 18, 20242.48002.48002.45002.45002.3776703
Apr 17, 20242.45002.48002.45002.46002.38731,489

Related Tickers

KGAUF Kongsberg Automotive ASA
0.1600
0.00%
 
NTD.AX NTAW Holdings Limited
0.2250
+4.65%
 
BPF.SI YHI International Limited
0.4600
0.00%
 
DEX.DE Delticom AG
2.2600
+2.26%
 
1057.HK ZHEJIANG SHIBAO
2.830
-0.70%
 
AMTY Amerityre Corporation
0.0400
0.00%
 
CIR.MI CIR S.p.A. - Compagnie Industriali Riunite
0.5490
+1.10%
 
SSA.V Spectra Products Inc.
0.2000
0.00%
 
0819.HK TIANNENG POWER
6.190
+0.16%
 
1316.HK NEXTEER
3.970
-0.25%