Frankfurt - Delayed Quote EUR
MAX Automation SE (MXHN.F)
5.30
+0.06
+(1.15%)
At close: 8:03:00 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 24 |
| May 16, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| May 15, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| May 14, 2025 | 5.28 | 5.28 | 5.16 | 5.16 | 5.16 | 24 |
| May 13, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| May 12, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| May 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| May 8, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| May 7, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| May 6, 2025 | 5.38 | 5.38 | 5.24 | 5.24 | 5.24 | 2,500 |
| May 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| May 2, 2025 | 5.38 | 5.48 | 5.38 | 5.48 | 5.48 | 10 |
| Apr 30, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 100 |
| Apr 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 28, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Apr 25, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Apr 24, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Apr 23, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Apr 22, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Apr 17, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Apr 16, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Apr 15, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Apr 14, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Apr 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Apr 10, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Apr 9, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Apr 8, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Apr 7, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Apr 4, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Apr 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 2, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Apr 1, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Mar 31, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Mar 28, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Mar 27, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Mar 26, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Mar 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Mar 24, 2025 | 6.08 | 6.08 | 6.02 | 6.02 | 6.02 | 300 |
| Mar 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Mar 20, 2025 | 5.98 | 6.04 | 5.98 | 6.04 | 6.04 | 550 |
| Mar 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Mar 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Mar 17, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Mar 14, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Mar 13, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Mar 12, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Mar 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 250 |
| Mar 10, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Mar 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Mar 6, 2025 | 6.02 | 6.02 | 6.00 | 6.00 | 6.00 | 500 |
| Mar 5, 2025 | 5.90 | 6.06 | 5.90 | 6.06 | 6.06 | 500 |
| Mar 4, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Mar 3, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Feb 28, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Feb 27, 2025 | 6.02 | 6.02 | 5.98 | 5.98 | 5.98 | 200 |
| Feb 26, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Feb 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Feb 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Feb 21, 2025 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 250 |
| Feb 20, 2025 | 6.06 | 6.06 | 6.00 | 6.00 | 6.00 | 250 |
| Feb 19, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Feb 18, 2025 | 6.08 | 6.12 | 6.08 | 6.10 | 6.10 | 2,382 |
| Feb 17, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Feb 14, 2025 | 6.06 | 6.08 | 6.00 | 6.04 | 6.04 | 4,960 |
| Feb 13, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Feb 12, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Feb 11, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Feb 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Feb 7, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Feb 6, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Feb 5, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Feb 4, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Feb 3, 2025 | 6.00 | 6.00 | 5.86 | 5.96 | 5.96 | 476 |
| Jan 31, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Jan 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jan 29, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jan 28, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Jan 27, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Jan 24, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jan 23, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jan 22, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jan 21, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jan 20, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jan 17, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jan 16, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jan 15, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jan 14, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jan 13, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Jan 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Jan 9, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Jan 8, 2025 | 6.16 | 6.16 | 6.12 | 6.12 | 6.12 | 500 |
| Jan 7, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Jan 6, 2025 | 6.14 | 6.14 | 6.12 | 6.12 | 6.12 | 687 |
| Jan 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jan 2, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Dec 30, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Dec 27, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Dec 23, 2024 | 6.16 | 6.16 | 5.94 | 5.96 | 5.96 | 655 |
| Dec 20, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Dec 19, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Dec 18, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Dec 17, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Dec 16, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Dec 13, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Dec 12, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Dec 11, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Dec 10, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Dec 9, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Dec 6, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Dec 5, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Dec 4, 2024 | 5.74 | 5.78 | 5.74 | 5.78 | 5.78 | 467 |
| Dec 3, 2024 | 5.36 | 5.50 | 5.36 | 5.50 | 5.50 | 126 |
| Dec 2, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Nov 29, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Nov 28, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 500 |
| Nov 27, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Nov 26, 2024 | 5.42 | 5.44 | 5.42 | 5.44 | 5.44 | 62 |
| Nov 25, 2024 | 5.42 | 5.44 | 5.42 | 5.44 | 5.44 | 485 |
| Nov 22, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Nov 21, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Nov 20, 2024 | 5.36 | 5.44 | 5.36 | 5.44 | 5.44 | 600 |
| Nov 19, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Nov 18, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Nov 15, 2024 | 5.40 | 5.46 | 5.40 | 5.46 | 5.46 | 500 |
| Nov 14, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 500 |
| Nov 13, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Nov 12, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Nov 11, 2024 | 5.48 | 5.48 | 5.36 | 5.36 | 5.36 | 1,421 |
| Nov 8, 2024 | 5.46 | 5.46 | 5.40 | 5.40 | 5.40 | 600 |
| Nov 7, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 500 |
| Nov 6, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Nov 5, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Nov 4, 2024 | 5.38 | 5.46 | 5.38 | 5.46 | 5.46 | 1,100 |
| Nov 1, 2024 | 5.42 | 5.44 | 5.40 | 5.40 | 5.40 | 4,000 |
| Oct 31, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Oct 30, 2024 | 4.92 | 5.40 | 4.92 | 5.40 | 5.40 | 200 |
| Oct 29, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Oct 28, 2024 | 5.76 | 5.76 | 5.68 | 5.68 | 5.68 | 1,000 |
| Oct 25, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Oct 24, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Oct 23, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Oct 22, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Oct 21, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Oct 18, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Oct 17, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Oct 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Oct 15, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Oct 14, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Oct 11, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Oct 10, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 335 |
| Oct 9, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Oct 8, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Oct 7, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Oct 4, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Oct 3, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Oct 2, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Oct 1, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Sep 30, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Sep 27, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Sep 26, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Sep 25, 2024 | 5.76 | 5.76 | 5.72 | 5.76 | 5.76 | 563 |
| Sep 24, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Sep 23, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Sep 20, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Sep 19, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1,000 |
| Sep 18, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Sep 17, 2024 | 5.76 | 5.82 | 5.76 | 5.82 | 5.82 | 109 |
| Sep 16, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Sep 13, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Sep 12, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Sep 11, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Sep 10, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 500 |
| Sep 9, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Sep 6, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Sep 5, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Sep 4, 2024 | 5.88 | 5.94 | 5.82 | 5.94 | 5.94 | 51 |
| Sep 3, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Sep 2, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Aug 30, 2024 | 5.88 | 5.88 | 5.80 | 5.80 | 5.80 | 450 |
| Aug 29, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Aug 28, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Aug 27, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Aug 26, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Aug 23, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Aug 22, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Aug 21, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Aug 20, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Aug 19, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 500 |
| Aug 16, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Aug 15, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Aug 14, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Aug 13, 2024 | 5.92 | 5.92 | 5.90 | 5.90 | 5.90 | 600 |
| Aug 12, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Aug 9, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Aug 8, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Aug 7, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Aug 6, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Aug 5, 2024 | 5.90 | 5.98 | 5.90 | 5.92 | 5.92 | 1,500 |
| Aug 2, 2024 | 5.92 | 6.00 | 5.90 | 6.00 | 6.00 | 1,100 |
| Aug 1, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Jul 31, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Jul 30, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Jul 29, 2024 | 6.02 | 6.04 | 6.02 | 6.04 | 6.04 | 50 |
| Jul 26, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jul 25, 2024 | 5.94 | 6.02 | 5.94 | 6.02 | 6.02 | 500 |
| Jul 24, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jul 23, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jul 22, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Jul 19, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jul 18, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jul 17, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 150 |
| Jul 16, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jul 15, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jul 12, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Jul 11, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jul 10, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jul 9, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jul 8, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jul 5, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Jul 4, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Jul 3, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Jul 2, 2024 | 5.98 | 5.98 | 5.90 | 5.90 | 5.90 | 150 |
| Jul 1, 2024 | 6.02 | 6.02 | 6.00 | 6.00 | 6.00 | 500 |
| Jun 28, 2024 | 5.96 | 5.96 | 5.90 | 5.90 | 5.90 | 338 |
| Jun 27, 2024 | 5.94 | 5.94 | 5.88 | 5.94 | 5.94 | 1,377 |
| Jun 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000 |
| Jun 25, 2024 | 6.00 | 6.00 | 5.94 | 5.94 | 5.94 | 60 |
| Jun 24, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Jun 21, 2024 | 5.98 | 6.04 | 5.98 | 6.04 | 6.04 | 600 |
| Jun 20, 2024 | 5.90 | 6.02 | 5.90 | 6.02 | 6.02 | 500 |
| Jun 19, 2024 | 5.86 | 5.86 | 5.70 | 5.70 | 5.70 | 200 |
| Jun 18, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jun 17, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jun 14, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Jun 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jun 12, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Jun 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jun 10, 2024 | 6.04 | 6.04 | 5.98 | 5.98 | 5.98 | 450 |
| Jun 7, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Jun 6, 2024 | 6.06 | 6.08 | 6.06 | 6.06 | 6.06 | 110 |
| Jun 5, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jun 4, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jun 3, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| May 31, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| May 30, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| May 29, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| May 28, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| May 27, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| May 24, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 318 |
| May 23, 2024 | 6.16 | 6.16 | 6.08 | 6.08 | 6.08 | 52 |
| May 22, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| May 21, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| May 20, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
Related Tickers
S9I.HM Stemmer Imaging AG
53.60
-0.37%
KSB3.F KSB SE & Co. KGaA
800.00
-0.25%
AAG.F Aumann AG
13.68
+6.05%
HDD.F Heidelberger Druckmaschinen Aktiengesellschaft
1.4700
+1.80%
GSC1.F Gesco SE
16.90
-0.59%
DUERF Dürr Aktiengesellschaft
21.75
0.00%
XY6.F Xylem Inc.
112.00
-0.62%
TPE.F PVA TePla AG
15.95
-0.93%
JUN3.F Jungheinrich Aktiengesellschaft
34.90
+0.75%
TTR1.DE technotrans SE
20.10
+0.75%