OTC Markets OTCPK - Delayed Quote USD

Molson Coors Canada Inc. (MXGBF)

58.50
+4.51
+(8.35%)
At close: March 27 at 9:30:13 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 28, 202558.5058.5058.5058.5058.50-
May 27, 202558.5058.5058.5058.5058.50-
May 23, 202558.5058.5058.5058.5058.50-
May 22, 202558.5058.5058.5058.5058.50-
May 21, 202558.5058.5058.5058.5058.50-
May 20, 202558.5058.5058.5058.5058.50-
May 19, 202558.5058.5058.5058.5058.50-
May 16, 202558.5058.5058.5058.5058.50-
May 15, 202558.5058.5058.5058.5058.50-
May 14, 202558.5058.5058.5058.5058.50-
May 13, 202558.5058.5058.5058.5058.50-
May 12, 202558.5058.5058.5058.5058.50-
May 9, 202558.5058.5058.5058.5058.50-
May 8, 202558.5058.5058.5058.5058.50-
May 7, 202558.5058.5058.5058.5058.50-
May 6, 202558.5058.5058.5058.5058.50-
May 5, 202558.5058.5058.5058.5058.50-
May 2, 202558.5058.5058.5058.5058.50-
May 1, 202558.5058.5058.5058.5058.50-
Apr 30, 202558.5058.5058.5058.5058.50-
Apr 29, 202558.5058.5058.5058.5058.50-
Apr 28, 202558.5058.5058.5058.5058.50-
Apr 25, 202558.5058.5058.5058.5058.50-
Apr 24, 202558.5058.5058.5058.5058.50-
Apr 23, 202558.5058.5058.5058.5058.50-
Apr 22, 202558.5058.5058.5058.5058.50-
Apr 21, 202558.5058.5058.5058.5058.50-
Apr 17, 202558.5058.5058.5058.5058.50-
Apr 16, 202558.5058.5058.5058.5058.50-
Apr 15, 202558.5058.5058.5058.5058.50-
Apr 14, 202558.5058.5058.5058.5058.50-
Apr 11, 202558.5058.5058.5058.5058.50-
Apr 10, 202558.5058.5058.5058.5058.50-
Apr 9, 202558.5058.5058.5058.5058.50-
Apr 8, 202558.5058.5058.5058.5058.50-
Apr 7, 202558.5058.5058.5058.5058.50-
Apr 4, 202558.5058.5058.5058.5058.50-
Apr 3, 202558.5058.5058.5058.5058.50-
Apr 2, 202558.5058.5058.5058.5058.50-
Apr 1, 202558.5058.5058.5058.5058.50-
Mar 31, 202558.5058.5058.5058.5058.50-
Mar 28, 202558.5058.5058.5058.5058.50-
Mar 27, 202558.5058.5058.5058.5058.50100
Mar 26, 202553.9953.9953.9953.9953.99-
Mar 25, 202553.9953.9953.9953.9953.99-
Mar 24, 202553.9953.9953.9953.9953.99-
Mar 21, 202553.9953.9953.9953.9953.99-
Mar 20, 202553.9953.9953.9953.9953.99-
Mar 19, 202553.9953.9953.9953.9953.99-
Mar 18, 202553.9953.9953.9953.9953.99-
Mar 17, 202553.9953.9953.9953.9953.99-
Mar 14, 202553.9953.9953.9953.9953.99-
Mar 13, 202553.9953.9953.9953.9953.99-
Mar 12, 202553.9953.9953.9953.9953.99-
Mar 11, 202553.9953.9953.9953.9953.99-
Mar 10, 202553.9953.9953.9953.9953.99-
Mar 7, 202553.9953.9953.9953.9953.99-
Mar 6, 202553.9953.9953.9953.9953.99-
Mar 5, 202553.9953.9953.9953.9953.99-
Mar 4, 202553.9953.9953.9953.9953.99-
Mar 3, 202553.9953.9953.9953.9953.99-
Feb 28, 202553.9953.9953.9953.9953.99-
Feb 27, 2025 0.48678017 Dividend
Feb 27, 202553.9953.9953.9953.9953.99-
Feb 26, 202553.9953.9953.9953.9953.32-
Feb 25, 202553.9953.9953.9953.9953.32-
Feb 24, 202553.9953.9953.9953.9953.32-
Feb 21, 202553.9953.9953.9953.9953.32-
Feb 20, 202553.9953.9953.9953.9953.32-
Feb 19, 202553.9953.9953.9953.9953.32-
Feb 18, 202553.9953.9953.9953.9953.32-
Feb 14, 202553.9953.9953.9953.9953.32-
Feb 13, 202553.9953.9953.9953.9953.32-
Feb 12, 202553.9953.9953.9953.9953.32-
Feb 11, 202553.9953.9953.9953.9953.32-
Feb 10, 202553.9953.9953.9953.9953.32-
Feb 7, 202553.9953.9953.9953.9953.32-
Feb 6, 202553.9953.9953.9953.9953.32-
Feb 5, 202553.9953.9953.9953.9953.32-
Feb 4, 202553.9953.9953.9953.9953.32-
Feb 3, 202553.9953.9953.9953.9953.32-
Jan 31, 202553.7953.9953.7953.9953.32900
Jan 30, 202561.9761.9761.9761.9761.20-
Jan 29, 202561.9761.9761.9761.9761.20-
Jan 28, 202561.9761.9761.9761.9761.20-
Jan 27, 202561.9761.9761.9761.9761.20-
Jan 24, 202561.9761.9761.9761.9761.20-
Jan 23, 202561.9761.9761.9761.9761.20-
Jan 22, 202561.9761.9761.9761.9761.20-
Jan 21, 202561.9761.9761.9761.9761.20-
Jan 17, 202561.9761.9761.9761.9761.20-
Jan 16, 202561.9761.9761.9761.9761.20-
Jan 15, 202561.9761.9761.9761.9761.20-
Jan 14, 202561.9761.9761.9761.9761.20-
Jan 13, 202561.9761.9761.9761.9761.20-
Jan 10, 202561.9761.9761.9761.9761.20-
Jan 8, 202561.9761.9761.9761.9761.20-
Jan 7, 202561.9761.9761.9761.9761.20-
Jan 6, 202561.9761.9761.9761.9761.20-
Jan 3, 202561.9761.9761.9761.9761.20-
Jan 2, 202561.9761.9761.9761.9761.20-
Dec 31, 202461.9761.9761.9761.9761.20-
Dec 30, 202461.9761.9761.9761.9761.20-
Dec 27, 202461.9761.9761.9761.9761.20-
Dec 26, 202461.9761.9761.9761.9761.20-
Dec 24, 202461.9761.9761.9761.9761.20-
Dec 23, 202461.9761.9761.9761.9761.20-
Dec 20, 202461.9761.9761.9761.9761.20-
Dec 19, 202461.9761.9761.9761.9761.20-
Dec 18, 202461.9761.9761.9761.9761.20-
Dec 17, 202461.9761.9761.9761.9761.20-
Dec 16, 202461.9761.9761.9761.9761.20-
Dec 13, 202461.9761.9761.9761.9761.20-
Dec 12, 202461.9761.9761.9761.9761.20-
Dec 11, 202461.9761.9761.9761.9761.20-
Dec 10, 202461.9761.9761.9761.9761.20-
Dec 9, 202461.9761.9761.9761.9761.20100
Dec 6, 2024 0.4418689 Dividend
Dec 6, 202459.0559.0559.0559.0558.32-
Dec 5, 202459.0559.0559.0559.0557.71-
Dec 4, 202459.0559.0559.0559.0557.71-
Dec 3, 202459.0559.0559.0559.0557.71-
Dec 2, 202459.0559.0559.0559.0557.71-
Nov 29, 202459.0559.0559.0559.0557.71-
Nov 27, 202459.0559.0559.0559.0557.71-
Nov 26, 202459.0559.0559.0559.0557.71-
Nov 25, 202459.0559.0559.0559.0557.71-
Nov 22, 202459.0559.0559.0559.0557.71100
Nov 21, 202455.0055.0055.0055.0053.75-
Nov 20, 202455.0055.0055.0055.0053.75-
Nov 19, 202455.0055.0055.0055.0053.75-
Nov 18, 202455.0055.0055.0055.0053.75-
Nov 15, 202455.0055.0055.0055.0053.75-
Nov 14, 202455.0055.0055.0055.0053.75-
Nov 13, 202455.0055.0055.0055.0053.75-
Nov 12, 202455.0055.0055.0055.0053.75-
Nov 11, 202455.0055.0055.0055.0053.75-
Nov 8, 202455.0055.0055.0055.0053.75-
Nov 7, 202455.0055.0055.0055.0053.75-
Nov 6, 202455.0055.0055.0055.0053.75-
Nov 5, 202455.0055.0055.0055.0053.75-
Nov 4, 202455.0055.0055.0055.0053.75397
Nov 1, 202455.0055.0055.0055.0053.75-
Oct 31, 202455.0055.0055.0055.0053.75-
Oct 30, 202455.0055.0055.0055.0053.75-
Oct 29, 202455.0055.0055.0055.0053.75-
Oct 28, 202455.0055.0055.0055.0053.75-
Oct 25, 202455.0055.0055.0055.0053.75-
Oct 24, 202455.0055.0055.0055.0053.75-
Oct 23, 202455.0055.0055.0055.0053.75-
Oct 22, 202455.0055.0055.0055.0053.75-
Oct 21, 202455.0055.0055.0055.0053.75-
Oct 18, 202455.0055.0055.0055.0053.75-
Oct 17, 202455.0055.0055.0055.0053.75-
Oct 16, 202455.0055.0055.0055.0053.75-
Oct 15, 202455.0055.0055.0055.0053.75-
Oct 14, 202455.0055.0055.0055.0053.75-
Oct 11, 202455.0055.0055.0055.0053.75-
Oct 10, 202455.0055.0055.0055.0053.75-
Oct 9, 202455.0055.0055.0055.0053.75-
Oct 8, 202455.0055.0055.0055.0053.75-
Oct 7, 202455.0055.0055.0055.0053.75-
Oct 4, 202455.0055.0055.0055.0053.75-
Oct 3, 202455.0055.0055.0055.0053.75-
Oct 2, 202455.0055.0055.0055.0053.75-
Oct 1, 202455.0055.0055.0055.0053.75-
Sep 30, 202455.0055.0055.0055.0053.75-
Sep 27, 202455.0055.0055.0055.0053.75-
Sep 26, 202455.0055.0055.0055.0053.75-
Sep 25, 202455.0055.0055.0055.0053.75-
Sep 24, 202455.0055.0055.0055.0053.75-
Sep 23, 202455.0055.0055.0055.0053.75-
Sep 20, 202455.0055.0055.0055.0053.75-
Sep 19, 202455.0055.0055.0055.0053.75-
Sep 18, 202455.0055.0055.0055.0053.75-
Sep 17, 202455.0055.0055.0055.0053.75-
Sep 16, 202455.0055.0055.0055.0053.75-
Sep 13, 202455.0055.0055.0055.0053.75-
Sep 12, 202455.0055.0055.0055.0053.75-
Sep 11, 202455.0055.0055.0055.0053.75-
Sep 10, 202455.0055.0055.0055.0053.75-
Sep 9, 202455.0055.0055.0055.0053.75-
Sep 6, 202455.0055.0055.0055.0053.75-
Sep 5, 202455.0055.0055.0055.0053.75-
Sep 4, 202455.0055.0055.0055.0053.75-
Sep 3, 202455.0055.0055.0055.0053.75100
Aug 30, 2024 0.43462518 Dividend
Aug 30, 202451.9251.9251.9251.9250.75-
Aug 29, 202451.9251.9251.9251.9250.16-
Aug 28, 202451.9251.9251.9251.9250.16-
Aug 27, 202451.9251.9251.9251.9250.16-
Aug 26, 202451.9251.9251.9251.9250.16-
Aug 23, 202451.9251.9251.9251.9250.16-
Aug 22, 202451.9251.9251.9251.9250.16-
Aug 21, 202451.9251.9251.9251.9250.16-
Aug 20, 202451.9251.9251.9251.9250.16-
Aug 19, 202451.9251.9251.9251.9250.16-
Aug 16, 202451.9251.9251.9251.9250.16-
Aug 15, 202451.9251.9251.9251.9250.16-
Aug 14, 202451.9251.9251.9251.9250.16-
Aug 13, 202451.9251.9251.9251.9250.16-
Aug 12, 202451.9251.9251.9251.9250.16-
Aug 9, 202451.9251.9251.9251.9250.16-
Aug 8, 202451.9251.9251.9251.9250.16-
Aug 7, 202451.9251.9251.9251.9250.16-
Aug 6, 202451.9251.9251.9251.9250.16-
Aug 5, 202451.9251.9251.9251.9250.16-
Aug 2, 202451.9251.9251.9251.9250.16-
Aug 1, 202451.9251.9251.9251.9250.16-
Jul 31, 202451.9251.9251.9251.9250.16-
Jul 30, 202451.9251.9251.9251.9250.16-
Jul 29, 202451.9251.9251.9251.9250.16-
Jul 26, 202451.9251.9251.9251.9250.16-
Jul 25, 202451.9251.9251.9251.9250.16-
Jul 24, 202451.9251.9251.9251.9250.16-
Jul 23, 202451.9251.9251.9251.9250.16-
Jul 22, 202451.9251.9251.9251.9250.16-
Jul 19, 202451.9251.9251.9251.9250.16-
Jul 18, 202451.9251.9251.9251.9250.16-
Jul 17, 202451.9251.9251.9251.9250.16-
Jul 16, 202451.9251.9251.9251.9250.16-
Jul 15, 202451.9251.9251.9251.9250.16200
Jul 12, 202449.8849.8849.8849.8848.18-
Jul 11, 202449.8849.8849.8849.8848.18-
Jul 10, 202449.8849.8849.8849.8848.18-
Jul 9, 202449.8849.8849.8849.8848.18-
Jul 8, 202449.8849.8849.8849.8848.18-
Jul 5, 202449.8849.8849.8849.8848.18400
Jul 3, 202456.8356.8356.8356.8354.90-
Jul 2, 202456.8356.8356.8356.8354.90-
Jul 1, 202456.8356.8356.8356.8354.90-
Jun 28, 202456.8356.8356.8356.8354.90-
Jun 27, 202456.8356.8356.8356.8354.90-
Jun 26, 202456.8356.8356.8356.8354.90-
Jun 25, 202456.8356.8356.8356.8354.90-
Jun 24, 202456.8356.8356.8356.8354.90-
Jun 21, 202456.8356.8356.8356.8354.90-
Jun 20, 202456.8356.8356.8356.8354.90-
Jun 18, 202456.8356.8356.8356.8354.90-
Jun 17, 202456.8356.8356.8356.8354.90-
Jun 14, 202456.8356.8356.8356.8354.90-
Jun 13, 202456.8356.8356.8356.8354.90-
Jun 12, 202456.8356.8356.8356.8354.90-
Jun 11, 202456.8356.8356.8356.8354.90-
Jun 10, 202456.8356.8356.8356.8354.90-
Jun 7, 2024 0.42738137 Dividend
Jun 7, 202456.8356.8356.8356.8354.90-
Jun 6, 202456.8356.8356.8356.8354.33-
Jun 5, 202456.8356.8356.8356.8354.33-
Jun 4, 202456.8356.8356.8356.8354.33-
Jun 3, 202456.8356.8356.8356.8354.33-
May 31, 202456.8356.8356.8356.8354.33-
May 30, 202456.8356.8356.8356.8354.33-

Related Tickers

NY7.DU Molson Coors Beverage Co
46.90
-1.55%
 
SOOBF Sapporo Holdings Limited
42.10
-5.71%
 
CABJF Carlsberg A/S
143.07
+0.08%
 
ROYUF Royal Unibrew A/S
75.58
+15.60%
 
ANB.MX Anheuser-Busch InBev SA/NV
1,270.00
0.00%
 
HKHHY Heineken Holding N.V.
38.69
+0.65%
 
KNBWY Kirin Holdings Company, Limited
14.39
-0.21%
 
BDWBY Budweiser Brewing Company APAC Limited
4.2500
+4.04%
 
BUDFF Anheuser-Busch InBev SA/NV
70.30
+0.57%
 
ASBRF Asahi Group Holdings, Ltd.
13.44
+0.04%