OTC Markets OTCPK - Delayed Quote USD

Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

0.7000

0.0000

(0.00%)

At close: April 11 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 10, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	4,000
Apr 9, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Apr 8, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	2,600
Apr 7, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 4, 2025	0.8400	0.8400	0.7500	0.7500	0.7500	7,900
Apr 3, 2025	0.8200	0.8500	0.8200	0.8500	0.8500	2,000
Apr 2, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Apr 1, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 31, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 28, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 27, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 26, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 25, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 24, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 21, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 20, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 19, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 18, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 17, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 14, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 13, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 12, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 11, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 10, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 7, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 6, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	3,000
Mar 5, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 4, 2025	0.6600	0.6600	0.6500	0.6500	0.6500	7,000
Mar 3, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 28, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 27, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	1,400
Feb 26, 2025	0.7000	0.7200	0.7000	0.7200	0.7200	9,000
Feb 25, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 24, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 21, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 20, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 19, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 18, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 14, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 13, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	3,500
Feb 12, 2025	0.7200	0.7200	0.7200	0.7200	0.7200	-
Feb 11, 2025	0.7200	0.7200	0.7200	0.7200	0.7200	-
Feb 10, 2025	0.7200	0.7200	0.7200	0.7200	0.7200	-
Feb 7, 2025	0.7200	0.7200	0.7200	0.7200	0.7200	-
Feb 6, 2025	0.7200	0.7200	0.7200	0.7200	0.7200	-
Feb 5, 2025	0.7200	0.7200	0.7200	0.7200	0.7200	-
Feb 4, 2025	0.7200	0.7200	0.7200	0.7200	0.7200	-
Feb 3, 2025	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jan 31, 2025	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jan 30, 2025	0.6400	0.7200	0.6400	0.7200	0.7200	900
Jan 29, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 28, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 27, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 24, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 23, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 22, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 21, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 17, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 16, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 15, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 14, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 13, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 10, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 8, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 7, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 6, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 3, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 2, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Dec 31, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Dec 30, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	1,000
Dec 27, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 26, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 24, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 23, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 20, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 19, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 18, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	2,100
Dec 17, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 16, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 13, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 12, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 11, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 10, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 9, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 6, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 5, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 4, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 3, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 2, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Nov 29, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Nov 27, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Nov 26, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	1,200
Nov 25, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,000
Nov 22, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 21, 2024	0.8600	0.8600	0.8400	0.8400	0.8400	9,000
Nov 20, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	5,000
Nov 19, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	700
Nov 18, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Nov 15, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Nov 14, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	8,300
Nov 13, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Nov 12, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Nov 11, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Nov 8, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Nov 7, 2024	0.8800	0.9200	0.8800	0.9200	0.9200	300
Nov 6, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	1,000
Nov 5, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Nov 4, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Nov 1, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	300
Oct 31, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Oct 30, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Oct 29, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Oct 28, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Oct 25, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Oct 24, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Oct 23, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Oct 22, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Oct 21, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Oct 18, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Oct 17, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	2,700
Oct 16, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 15, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	9,000
Oct 14, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 11, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 10, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 9, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 8, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 7, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 4, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 3, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 2, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	600
Oct 1, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,000
Sep 27, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Sep 26, 2024	0.0210 Dividend
Sep 26, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Sep 25, 2024	1.0100	1.0100	1.0100	1.0100	0.9890	-
Sep 24, 2024	1.0100	1.0100	1.0100	1.0100	0.9890	-
Sep 23, 2024	1.0100	1.0100	1.0100	1.0100	0.9890	-
Sep 20, 2024	1.0100	1.0100	1.0100	1.0100	0.9890	-
Sep 19, 2024	1.0100	1.0100	1.0100	1.0100	0.9890	-
Sep 18, 2024	1.0100	1.0100	1.0100	1.0100	0.9890	-
Sep 17, 2024	1.0100	1.0100	1.0100	1.0100	0.9890	2,000
Sep 16, 2024	1.1000	1.1000	1.1000	1.1000	1.0771	-
Sep 13, 2024	1.1000	1.1000	1.1000	1.1000	1.0771	-
Sep 12, 2024	1.0100	1.1000	1.0100	1.1000	1.0771	2,400
Sep 11, 2024	0.9800	0.9800	0.9800	0.9800	0.9596	200
Sep 10, 2024	0.9900	1.0100	0.9900	1.0100	0.9890	200
Sep 9, 2024	1.0000	1.0000	1.0000	1.0000	0.9792	-
Sep 6, 2024	1.0000	1.0000	1.0000	1.0000	0.9792	400
Sep 5, 2024	0.9800	0.9800	0.9800	0.9800	0.9596	-
Sep 4, 2024	1.0900	1.0900	0.9800	0.9800	0.9596	1,200
Sep 3, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 30, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 29, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 28, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 27, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 26, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 23, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 22, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 21, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 20, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 19, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 16, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 15, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 14, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 13, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 12, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 9, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	-
Aug 8, 2024	1.1400	1.1400	1.1400	1.1400	1.1163	500
Aug 7, 2024	1.2500	1.2500	1.2500	1.2500	1.2240	-
Aug 6, 2024	1.2500	1.2500	1.2500	1.2500	1.2240	-
Aug 5, 2024	1.2500	1.2500	1.2500	1.2500	1.2240	-
Aug 2, 2024	1.2500	1.2500	1.2500	1.2500	1.2240	-
Aug 1, 2024	1.2500	1.2500	1.2500	1.2500	1.2240	1,000
Jul 31, 2024	1.3200	1.3200	1.3200	1.3200	1.2926	-
Jul 30, 2024	1.3200	1.3200	1.3200	1.3200	1.2926	-
Jul 29, 2024	1.3200	1.3200	1.3200	1.3200	1.2926	-
Jul 26, 2024	1.3200	1.3200	1.3200	1.3200	1.2926	8,400
Jul 25, 2024	1.3200	1.3200	1.3200	1.3200	1.2926	2,000
Jul 24, 2024	1.3500	1.3500	1.3200	1.3200	1.2926	29,600
Jul 23, 2024	1.3900	1.3900	1.3900	1.3900	1.3611	-
Jul 22, 2024	1.3900	1.3900	1.3900	1.3900	1.3611	-
Jul 19, 2024	1.3900	1.3900	1.3900	1.3900	1.3611	-
Jul 18, 2024	1.3900	1.3900	1.3900	1.3900	1.3611	-
Jul 17, 2024	1.3900	1.3900	1.3900	1.3900	1.3611	-
Jul 16, 2024	1.3900	1.3900	1.3900	1.3900	1.3611	-
Jul 15, 2024	1.3900	1.3900	1.3900	1.3900	1.3611	-
Jul 12, 2024	1.3900	1.3900	1.3900	1.3900	1.3611	100
Jul 11, 2024	1.3200	1.3200	1.3200	1.3200	1.2926	-
Jul 10, 2024	1.3200	1.3200	1.3200	1.3200	1.2926	-
Jul 9, 2024	1.3200	1.3200	1.3200	1.3200	1.2926	-
Jul 8, 2024	1.3200	1.3200	1.3200	1.3200	1.2926	5,000
Jul 5, 2024	1.3300	1.3300	1.3200	1.3200	1.2926	14,100
Jul 3, 2024	1.5500	1.5500	1.5500	1.5500	1.5178	-
Jul 2, 2024	1.5500	1.5500	1.5500	1.5500	1.5178	-
Jul 1, 2024	1.5500	1.5500	1.5500	1.5500	1.5178	-
Jun 28, 2024	1.5500	1.5500	1.5500	1.5500	1.5178	-
Jun 27, 2024	0.0210 Dividend
Jun 27, 2024	1.5500	1.5500	1.5500	1.5500	1.5178	-
Jun 26, 2024	1.5500	1.5500	1.5500	1.5500	1.4972	-
Jun 25, 2024	1.5500	1.5500	1.5500	1.5500	1.4972	-
Jun 24, 2024	1.5500	1.5500	1.5500	1.5500	1.4972	-
Jun 21, 2024	1.5500	1.5500	1.5500	1.5500	1.4972	-
Jun 20, 2024	1.5500	1.5500	1.5500	1.5500	1.4972	-
Jun 18, 2024	1.5500	1.5500	1.5500	1.5500	1.4972	-
Jun 17, 2024	1.5500	1.5500	1.5500	1.5500	1.4972	-
Jun 14, 2024	1.5500	1.5500	1.5500	1.5500	1.4972	100
Jun 13, 2024	1.5500	1.5500	1.5500	1.5500	1.4972	-
Jun 12, 2024	1.5500	1.5500	1.5500	1.5500	1.4972	-
Jun 11, 2024	1.5500	1.5500	1.5500	1.5500	1.4972	-
Jun 10, 2024	1.5500	1.5500	1.5500	1.5500	1.4972	-
Jun 7, 2024	1.5500	1.5500	1.5500	1.5500	1.4972	-
Jun 6, 2024	1.5500	1.5500	1.5500	1.5500	1.4972	-
Jun 5, 2024	1.5500	1.5500	1.5500	1.5500	1.4972	1,000
Jun 4, 2024	1.3200	1.3200	1.3200	1.3200	1.2750	-
Jun 3, 2024	1.5100	1.5100	1.3200	1.3200	1.2750	300
May 31, 2024	1.6700	1.6700	1.6700	1.6700	1.6131	-
May 30, 2024	1.6700	1.6700	1.6700	1.6700	1.6131	-
May 29, 2024	1.6700	1.6700	1.6700	1.6700	1.6131	400
May 28, 2024	1.7500	1.7500	1.7500	1.7500	1.6904	-
May 24, 2024	1.7500	1.7500	1.7500	1.7500	1.6904	-
May 23, 2024	1.7500	1.7500	1.7500	1.7500	1.6904	-
May 22, 2024	1.7500	1.7500	1.7500	1.7500	1.6904	-
May 21, 2024	1.7500	1.7500	1.7500	1.7500	1.6904	-
May 20, 2024	1.7500	1.7500	1.7500	1.7500	1.6904	-
May 17, 2024	1.7500	1.7500	1.7500	1.7500	1.6904	-
May 16, 2024	1.7500	1.7500	1.7500	1.7500	1.6904	-
May 15, 2024	1.7500	1.7500	1.7500	1.7500	1.6904	-
May 14, 2024	1.7500	1.7500	1.7500	1.7500	1.6904	9,300
May 13, 2024	1.7300	1.7300	1.7300	1.7300	1.6711	-
May 10, 2024	1.7300	1.7300	1.7300	1.7300	1.6711	-
May 9, 2024	1.7300	1.7300	1.7300	1.7300	1.6711	-
May 8, 2024	1.6900	1.7500	1.6900	1.7300	1.6711	1,100
May 7, 2024	2.3500	2.3500	2.3500	2.3500	2.2700	-
May 6, 2024	2.3500	2.3500	2.3500	2.3500	2.2700	-
May 3, 2024	2.3500	2.3500	2.3500	2.3500	2.2700	-
May 2, 2024	2.3500	2.3500	2.3500	2.3500	2.2700	-
May 1, 2024	2.3500	2.3500	2.3500	2.3500	2.2700	-
Apr 30, 2024	2.3500	2.3500	2.3500	2.3500	2.2700	-
Apr 29, 2024	2.3500	2.3500	2.3500	2.3500	2.2700	-
Apr 26, 2024	2.3500	2.3500	2.3500	2.3500	2.2700	-
Apr 25, 2024	2.3500	2.3500	2.3500	2.3500	2.2700	-
Apr 24, 2024	2.3500	2.3500	2.3500	2.3500	2.2700	-
Apr 23, 2024	2.3500	2.3500	2.3500	2.3500	2.2700	-
Apr 22, 2024	2.3500	2.3500	2.3500	2.3500	2.2700	-
Apr 19, 2024	0.0210 Dividend
Apr 19, 2024	2.3500	2.3500	2.3500	2.3500	2.2700	-
Apr 18, 2024	2.3500	2.3500	2.3500	2.3500	2.2497	-
Apr 17, 2024	2.3500	2.3500	2.3500	2.3500	2.2497	-
Apr 16, 2024	2.3500	2.3500	2.3500	2.3500	2.2497	-
Apr 15, 2024	2.3500	2.3500	2.3500	2.3500	2.2497	-
Apr 12, 2024	2.3500	2.3500	2.3500	2.3500	2.2497	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)