Frankfurt - Delayed Quote EUR

Amex Exploration Inc. (MX0.F)

Compare
0.6820
+0.0100
+(1.49%)
At close: January 31 at 10:34:20 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.68000.68200.68000.68200.68201,000
Jan 30, 20250.67200.67200.67200.67200.6720-
Jan 29, 20250.67200.67200.67200.67200.6720-
Jan 28, 20250.66800.66800.66800.66800.6680-
Jan 27, 20250.67800.67800.67800.67800.6780-
Jan 24, 20250.68000.71200.68000.71200.71201,000
Jan 23, 20250.68600.72600.68600.72600.7260850
Jan 22, 20250.69200.69200.69200.69200.6920-
Jan 21, 20250.69800.69800.69800.69800.6980-
Jan 20, 20250.70000.70000.70000.70000.7000-
Jan 17, 20250.71600.71600.71600.71600.7160-
Jan 16, 20250.71200.71200.71200.71200.7120-
Jan 15, 20250.70800.70800.70800.70800.7080-
Jan 14, 20250.75000.75000.75000.75000.75005,000
Jan 13, 20250.75000.75000.75000.75000.7500-
Jan 10, 20250.75000.75000.75000.75000.7500-
Jan 9, 20250.73000.73000.73000.73000.7300-
Jan 8, 20250.72000.72000.72000.72000.7200-
Jan 7, 20250.72400.72400.72400.72400.7240-
Jan 6, 20250.71400.71400.71400.71400.7140-
Jan 3, 20250.72000.72000.72000.72000.7200-
Jan 2, 20250.71400.71400.71400.71400.7140400
Dec 30, 20240.71200.71200.71200.71200.7120-
Dec 27, 20240.73000.73400.73000.73400.734074
Dec 23, 20240.71000.71000.71000.71000.7100-
Dec 20, 20240.69600.69600.69600.69600.6960-
Dec 19, 20240.69200.69200.69200.69200.6920-
Dec 18, 20240.73600.73600.73600.73600.7360-
Dec 17, 20240.71600.71600.71600.71600.7160-
Dec 16, 20240.73000.73000.73000.73000.7300-
Dec 13, 20240.71600.71600.71600.71600.7160-
Dec 12, 20240.71000.71000.71000.71000.7100-
Dec 11, 20240.71200.71200.71200.71200.7120-
Dec 10, 20240.72200.72200.72200.72200.7220-
Dec 9, 20240.73600.73600.73600.73600.7360-
Dec 6, 20240.75400.75400.75400.75400.7540-
Dec 5, 20240.76600.76600.76600.76600.7660-
Dec 4, 20240.77200.77200.77200.77200.7720-
Dec 3, 20240.77400.77400.77400.77400.7740-
Dec 2, 20240.76800.76800.76800.76800.7680-
Nov 29, 20240.75200.75200.75200.75200.7520-
Nov 28, 20240.78600.78600.78600.78600.7860-
Nov 27, 20240.76200.76200.76200.76200.7620-
Nov 26, 20240.75600.75600.75600.75600.7560-
Nov 25, 20240.77600.77600.76400.76400.7640750
Nov 22, 20240.77400.77400.77400.77400.7740-
Nov 21, 20240.76200.76200.76200.76200.7620-
Nov 20, 20240.77400.77400.77400.77400.7740-
Nov 19, 20240.78000.78000.78000.78000.7800-
Nov 18, 20240.83200.83200.83200.83200.8320-
Nov 15, 20240.86800.86800.86800.86800.8680-
Nov 14, 20240.77200.81200.77200.81200.81202,000
Nov 13, 20240.79200.79200.79200.79200.7920-
Nov 12, 20240.79000.79000.79000.79000.7900-
Nov 11, 20240.76200.76200.76200.76200.7620124
Nov 8, 20240.79600.79600.79600.79600.7960-
Nov 7, 20240.72400.72400.72400.72400.7240-
Nov 6, 20240.74000.74000.74000.74000.7400-
Nov 5, 20240.74200.74200.74200.74200.7420-
Nov 4, 20240.74000.74000.74000.74000.7400-
Nov 1, 20240.72600.72600.72600.72600.7260-
Oct 31, 20240.72200.72200.72200.72200.7220-
Oct 30, 20240.74400.74400.74400.74400.7440-
Oct 29, 20240.76000.76000.76000.76000.7600-
Oct 28, 20240.75400.75400.75400.75400.7540-
Oct 25, 20240.78800.78800.78800.78800.7880-
Oct 24, 20240.80000.80000.80000.80000.80005,000
Oct 23, 20240.81200.81200.81200.81200.8120-
Oct 22, 20240.81800.81800.81800.81800.8180-
Oct 21, 20240.83400.83400.83400.83400.8340-
Oct 18, 20240.81600.81600.81600.81600.8160-
Oct 17, 20240.79000.79000.79000.79000.7900-
Oct 16, 20240.78200.78200.78200.78200.7820-
Oct 15, 20240.77600.77600.77600.77600.7760-
Oct 14, 20240.77600.77600.77600.77600.7760-
Oct 11, 20240.78200.78200.78200.78200.7820-
Oct 10, 20240.77200.77200.77200.77200.7720-
Oct 9, 20240.76600.78800.76600.78800.78801,950
Oct 8, 20240.75600.75600.75600.75600.7560-
Oct 7, 20240.78000.78000.76400.76400.76402,420
Oct 4, 20240.76200.76200.76200.76200.76202,500
Oct 3, 20240.76400.76400.76400.76400.7640-
Oct 2, 20240.79000.79000.79000.79000.7900-
Oct 1, 20240.76200.76200.76200.76200.7620-
Sep 30, 20240.76800.76800.76800.76800.7680-
Sep 27, 20240.79600.79600.79600.79600.7960-
Sep 26, 20240.79800.79800.79800.79800.7980-
Sep 25, 20240.79000.79000.79000.79000.7900-
Sep 24, 20240.75800.80800.75800.80800.80803,300
Sep 23, 20240.78400.78400.78400.78400.7840-
Sep 20, 20240.75600.76400.75600.76400.7640650
Sep 19, 20240.76200.76200.76200.76200.7620-
Sep 18, 20240.72600.74200.72600.74200.74202,000
Sep 17, 20240.70600.70600.70600.70600.7060-
Sep 16, 20240.76200.76200.76200.76200.7620-
Sep 13, 20240.77600.77600.77600.77600.77601,000
Sep 12, 20240.77600.77600.77600.77600.7760-
Sep 11, 20240.73600.73600.73600.73600.7360-
Sep 10, 20240.72400.72400.72400.72400.7240-
Sep 9, 20240.81000.81000.81000.81000.8100-
Sep 6, 20240.72800.76600.72800.76000.76006,000
Sep 5, 20241.28001.28000.88000.88000.880013,500
Sep 4, 20241.24001.24001.23501.23501.235099
Sep 3, 20241.25001.25001.25001.25001.2500-
Sep 2, 20241.25001.25001.25001.25001.2500-
Aug 30, 20241.24501.24501.24501.24501.2450-
Aug 29, 20241.22501.22501.22501.22501.2250-
Aug 28, 20241.24501.24501.24501.24501.2450-
Aug 27, 20241.26001.26001.26001.26001.2600-
Aug 26, 20241.26001.26001.26001.26001.2600-
Aug 23, 20241.20001.20001.20001.20001.2000-
Aug 22, 20241.23501.23501.23501.23501.2350-
Aug 21, 20241.23501.23501.23501.23501.2350-
Aug 20, 20241.25001.25001.25001.25001.2500-
Aug 19, 20241.25001.26501.25001.26501.2650900
Aug 16, 20241.24501.27001.24501.27001.27001,000
Aug 15, 20241.17001.17001.17001.17001.1700-
Aug 14, 20241.08501.08501.08501.08501.0850-
Aug 13, 20241.10501.10501.10501.10501.1050-
Aug 12, 20241.07501.07501.07501.07501.0750-
Aug 9, 20241.10001.10001.10001.10001.1000-
Aug 8, 20241.09001.09001.08001.08001.08001,000
Aug 7, 20241.15001.15001.15001.15001.1500-
Aug 6, 20241.08001.08001.08001.08001.0800-
Aug 5, 20241.09501.09501.02001.02001.02007,000
Aug 2, 20241.15001.15001.15001.15001.1500-
Aug 1, 20241.19001.19001.19001.19001.1900-
Jul 31, 20241.08501.08501.08501.08501.0850-
Jul 30, 20241.10001.10001.10001.10001.1000-
Jul 29, 20241.14001.14001.14001.14001.1400-
Jul 26, 20241.15501.15501.15501.15501.1550-
Jul 25, 20241.14501.14501.14501.14501.1450-
Jul 24, 20241.10001.10001.10001.10001.1000-
Jul 23, 20241.08501.08501.08501.08501.0850-
Jul 22, 20241.09001.14501.08001.14501.14502,550
Jul 19, 20241.10501.11501.10501.11501.11504,000
Jul 18, 20241.12001.12001.06501.06501.06505,400
Jul 17, 20241.12501.12501.12501.12501.1250-
Jul 16, 20241.01001.01001.01001.01001.0100-
Jul 15, 20241.00001.00001.00001.00001.0000-
Jul 12, 20241.00501.00501.00501.00501.0050-
Jul 11, 20241.00001.00001.00001.00001.0000-
Jul 10, 20240.96800.96800.96800.96800.9680-
Jul 9, 20240.96800.96800.96800.96800.9680-
Jul 8, 20240.95400.95400.95400.95400.9540-
Jul 5, 20240.94200.94200.94200.94200.9420600
Jul 4, 20240.95800.95800.95800.95800.9580-
Jul 3, 20240.93200.93200.93200.93200.9320-
Jul 2, 20240.94800.94800.94800.94800.9480-
Jul 1, 20240.94000.94200.94000.94200.94201,000
Jun 28, 20240.99400.99400.99400.99400.9940-
Jun 27, 20241.05001.05001.05001.05001.0500-
Jun 26, 20241.02001.02001.02001.02001.0200-
Jun 25, 20240.99401.01000.99401.01001.0100750
Jun 24, 20240.99600.99600.99600.99600.9960-
Jun 21, 20241.03001.03001.03001.03001.0300-
Jun 20, 20241.02501.02501.02501.02501.0250-
Jun 19, 20241.03001.03001.03001.03001.0300-
Jun 18, 20241.02501.02501.02501.02501.0250-
Jun 17, 20241.06001.06001.06001.06001.0600-
Jun 14, 20241.03501.03501.03501.03501.0350-
Jun 13, 20241.10501.10501.10501.10501.1050-
Jun 12, 20241.11501.11501.11501.11501.1150-
Jun 11, 20241.12501.12501.12501.12501.1250-
Jun 10, 20241.13501.13501.13501.13501.1350-
Jun 7, 20241.15501.15501.15501.15501.1550-
Jun 6, 20241.14501.14501.14501.14501.1450-
Jun 5, 20241.10501.10501.10501.10501.1050-
Jun 4, 20241.07001.07001.07001.07001.0700-
Jun 3, 20241.10001.10001.10001.10001.1000-
May 31, 20241.11001.11001.11001.11001.1100-
May 30, 20241.11501.11501.11501.11501.1150-
May 29, 20241.12001.12001.12001.12001.1200-
May 28, 20241.14001.14001.14001.14001.1400-
May 27, 20241.13501.13501.13501.13501.1350500
May 24, 20241.12001.12001.12001.12001.1200-
May 23, 20241.17001.17001.17001.17001.1700-
May 22, 20241.21001.21001.21001.21001.2100-
May 21, 20241.24501.24501.24501.24501.2450-
May 20, 20241.23001.23001.23001.23001.2300-
May 17, 20241.21501.21501.21501.21501.2150-
May 16, 20241.18501.18501.18501.18501.1850-
May 15, 20241.19001.19001.16001.16001.16003,000
May 14, 20241.15001.15001.15001.15001.1500-
May 13, 20241.17501.17501.17501.17501.1750-
May 10, 20241.16001.21001.16001.21001.21003,000
May 9, 20241.15501.15501.15501.15501.1550-
May 8, 20241.12501.12501.12501.12501.1250500
May 7, 20241.17501.17501.17501.17501.1750-
May 6, 20241.21001.21501.21001.21501.21502,400
May 3, 20241.22501.22501.22501.22501.2250-
May 2, 20241.23001.23001.23001.23001.2300-
Apr 30, 20241.26001.26001.26001.26001.2600-
Apr 29, 20241.26501.26501.26501.26501.2650-
Apr 26, 20241.27001.27001.27001.27001.2700-
Apr 25, 20241.27001.27001.27001.27001.2700100
Apr 24, 20241.25501.25501.25501.25501.2550-
Apr 23, 20241.26501.29001.26501.29001.29001,500
Apr 22, 20241.29001.29001.29001.29001.2900-
Apr 19, 20241.25501.25501.25501.25501.2550-
Apr 18, 20241.23001.23001.23001.23001.2300-
Apr 17, 20241.28001.28001.28001.28001.2800-
Apr 16, 20241.24501.24501.23001.23001.23004,000
Apr 15, 20241.24501.24501.24501.24501.2450-
Apr 12, 20241.28501.34001.28501.33501.33504,000
Apr 11, 20241.24501.24501.24501.24501.2450-
Apr 10, 20241.28501.28501.28001.28001.2800800
Apr 9, 20241.34501.38501.28501.28501.28502,250
Apr 8, 20241.34001.34001.34001.34001.3400-
Apr 5, 20241.35501.35501.35501.35501.3550200
Apr 4, 20241.36501.36501.36501.36501.3650-
Apr 3, 20241.29501.33501.29501.33501.33501,000
Apr 2, 20241.33001.33001.33001.33001.3300-
Mar 28, 20241.09001.13001.09001.13001.13002,000
Mar 27, 20241.05001.05001.05001.05001.0500-
Mar 26, 20241.13501.13501.13501.13501.1350-
Mar 25, 20241.04001.04001.04001.04001.0400-
Mar 22, 20241.01501.01501.01501.01501.0150-
Mar 21, 20241.03001.03001.03001.03001.0300-
Mar 20, 20240.96800.96800.96800.96800.9680-
Mar 19, 20241.00001.00000.98200.98200.9820500
Mar 18, 20240.97400.97400.97400.97400.9740-
Mar 15, 20240.97800.97800.97800.97800.9780-
Mar 14, 20241.00501.00500.98800.98800.9880450
Mar 13, 20240.99400.99400.99400.99400.9940-
Mar 12, 20240.99600.99600.99600.99600.9960-
Mar 11, 20240.97800.97800.97800.97800.9780-
Mar 8, 20240.98601.01500.98601.01501.01501,000
Mar 7, 20240.99401.00500.99401.00501.00501,840
Mar 6, 20240.98800.98800.98800.98800.9880-
Mar 5, 20241.00001.00001.00001.00001.0000-
Mar 4, 20240.98200.98200.98200.98200.9820-
Mar 1, 20241.01001.01001.01001.01001.0100-
Feb 29, 20240.96800.97800.96800.97800.97802,000
Feb 28, 20240.99200.99200.99200.99200.9920-
Feb 27, 20241.00501.00501.00501.00501.0050-
Feb 26, 20240.93800.93800.93800.93800.9380-
Feb 23, 20240.96000.96000.96000.96000.9600-
Feb 22, 20240.99600.99600.98400.98400.9840410
Feb 21, 20241.03501.03501.03501.03501.0350-
Feb 20, 20241.03501.03501.03501.03501.0350-
Feb 19, 20241.04001.04001.04001.04001.0400-
Feb 16, 20241.01001.01001.01001.01001.0100-
Feb 15, 20240.99400.99400.99400.99400.9940-
Feb 14, 20240.97801.02500.97801.02501.02502,059
Feb 13, 20241.02501.02501.02501.02501.0250-
Feb 12, 20241.05501.05501.05501.05501.0550-
Feb 9, 20241.05001.05001.05001.05001.0500-
Feb 8, 20241.08501.08501.08501.08501.0850-
Feb 7, 20241.08001.08001.08001.08001.0800-
Feb 6, 20241.05501.05501.05501.05501.0550-
Feb 5, 20241.07001.07001.07001.07001.0700-
Feb 2, 20241.07001.07001.07001.07001.0700-
Feb 1, 20240.99600.99600.99600.99600.9960-
Jan 31, 20240.98600.98600.98600.98600.9860-

Related Tickers

3FO.F Franco-Nevada Corporation
132.70
+1.10%
 
3FO.BE Franco-Nevada Corp
130.45
+3.49%
 
F1YN.F Lundin Gold Inc.
24.20
+1.47%
 
FG.V Falcon Gold Corp.
0.0350
0.00%
 
ITH.TO International Tower Hill Mines Ltd.
0.6800
-1.45%
 
G.TO Augusta Gold Corp.
1.1900
-3.25%
 
GOLD.TO GoldMining Inc.
1.1500
0.00%
 
OR.TO Osisko Gold Royalties Ltd
26.88
-0.22%
 
SSL.TO Sandstorm Gold Ltd.
8.48
-1.40%
 
DPM.TO Dundee Precious Metals Inc.
14.73
+1.03%