Dusseldorf - Delayed Quote EUR

Amex Exploration Inc (MX0.DU)

Compare
0.6920
+0.0140
+(2.06%)
At close: January 30 at 7:31:55 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.00000.00000.00000.69200.6920-
Jan 29, 20250.68000.68000.67800.67800.6780-
Jan 28, 20250.68000.68000.68000.68000.6800-
Jan 27, 20250.68000.68000.67800.67800.6780-
Jan 24, 20250.68000.69000.68000.68800.6880-
Jan 23, 20250.68800.68800.68200.68200.6820-
Jan 22, 20250.69200.70200.69200.70000.7000-
Jan 21, 20250.69800.70400.69800.69800.6980-
Jan 20, 20250.70000.71600.70000.71600.7160-
Jan 17, 20250.71800.71800.70200.70800.7080-
Jan 16, 20250.71400.72200.71200.71600.7160-
Jan 15, 20250.71000.71400.70800.70800.7080-
Jan 14, 20250.74800.74800.71000.71000.7100-
Jan 13, 20250.74600.74600.72600.73000.7300-
Jan 10, 20250.74400.74800.73800.74800.7480-
Jan 9, 20250.73200.74800.73000.74000.7400-
Jan 8, 20250.72400.74400.72200.74400.7440-
Jan 7, 20250.72400.74400.72200.74400.7440-
Jan 6, 20250.71200.71200.70800.71200.7120-
Jan 3, 20250.72000.72000.71400.71800.7180-
Jan 2, 20250.71600.72200.71400.71800.7180-
Dec 30, 20240.71400.71400.71400.71400.7140-
Dec 27, 20240.73000.73400.72800.73400.7340-
Dec 23, 20240.71000.71600.71000.71600.7160-
Dec 20, 20240.69800.72800.69800.72800.7280-
Dec 19, 20240.69200.72800.69200.70800.7080-
Dec 18, 20240.73400.75200.73400.74800.7480-
Dec 17, 20240.72200.72800.72000.72800.7280-
Dec 16, 20240.74400.74400.71600.71600.7160-
Dec 13, 20240.72000.72600.71400.71400.7140-
Dec 12, 20240.71400.71400.70600.70600.7060-
Dec 11, 20240.71400.71400.70200.70200.7020-
Dec 10, 20240.72400.72600.71200.71200.7120-
Dec 9, 20240.73400.73800.73400.73800.7380-
Dec 6, 20240.75400.75400.73000.73000.7300-
Dec 5, 20240.76600.76800.74000.74000.7400-
Dec 4, 20240.77600.77800.74800.74800.7480-
Dec 3, 20240.77400.77400.75400.76200.7620-
Dec 2, 20240.76800.77200.75200.75200.7520-
Nov 29, 20240.76000.76000.75800.75800.7580-
Nov 28, 20240.78600.78600.75800.75800.7580-
Nov 27, 20240.76200.76200.75800.75800.7580-
Nov 26, 20240.76000.76000.73800.74000.7400-
Nov 25, 20240.75200.76200.75200.75600.7560-
Nov 22, 20240.77800.78000.75000.75600.7560-
Nov 21, 20240.76400.76400.75800.76400.7640-
Nov 20, 20240.77600.77800.74000.74000.7400-
Nov 19, 20240.78400.78600.75600.75600.7560-
Nov 18, 20240.83400.83800.76000.76000.7600-
Nov 15, 20240.86600.87200.83000.83000.8300-
Nov 14, 20240.76800.86000.76000.86000.8600-
Nov 13, 20240.79000.86800.79000.83200.8320-
Nov 12, 20240.78200.78200.76800.76800.7680-
Nov 11, 20240.78000.78000.75400.75400.7540-
Nov 8, 20240.79400.81000.77800.77800.7780-
Nov 7, 20240.72200.72800.72200.72800.7280-
Nov 6, 20240.73200.74200.70800.70800.7080-
Nov 5, 20240.74000.74000.72000.72000.7200-
Nov 4, 20240.73800.73800.69400.69400.6940-
Nov 1, 20240.73200.73400.72000.72000.7200-
Oct 31, 20240.73200.73200.69200.70200.7020-
Oct 30, 20240.75000.75000.70200.70200.7020-
Oct 29, 20240.76200.76400.76200.76400.7640-
Oct 28, 20240.76000.76200.75000.76200.7620-
Oct 25, 20240.78600.79400.74800.74800.7480-
Oct 24, 20240.80000.80000.79200.79200.7920-
Oct 23, 20240.81000.81000.79200.79200.7920-
Oct 22, 20240.82200.85800.79400.79400.7940-
Oct 21, 20240.83200.83800.81800.83800.8380-
Oct 18, 20240.81600.84800.79600.81800.8180-
Oct 17, 20240.78800.81200.78400.81200.8120-
Oct 16, 20240.78000.78000.76800.77000.7700-
Oct 15, 20240.78000.78000.76800.77000.7700-
Oct 14, 20240.78000.78400.78000.78400.7840-
Oct 11, 20240.78400.78800.78000.78000.7800-
Oct 10, 20240.77200.77800.77000.77600.7760-
Oct 9, 20240.77000.77400.77000.77400.7740-
Oct 8, 20240.76600.77200.76400.77000.7700-
Oct 7, 20240.76200.77400.76200.77400.7740-
Oct 4, 20240.76000.76400.76000.76400.7640-
Oct 3, 20240.77200.77200.75200.76000.7600-
Oct 2, 20240.78800.78800.77200.77200.7720-
Oct 1, 20240.76800.77000.76000.76000.7600-
Sep 30, 20240.76800.76800.75400.75600.7560-
Sep 27, 20240.79400.79400.76600.76600.7660-
Sep 26, 20240.79600.80000.75600.75600.7560-
Sep 25, 20240.79000.79000.77200.77200.7720-
Sep 24, 20240.74600.76800.74200.76800.7680-
Sep 23, 20240.78400.78800.75400.75400.7540-
Sep 20, 20240.76400.76400.74600.75600.7560-
Sep 19, 20240.76000.77200.73800.73800.7380-
Sep 18, 20240.72600.73200.72400.73200.7320-
Sep 17, 20240.70600.71600.70600.71600.7160-
Sep 16, 20240.76000.76000.69600.69600.6960-
Sep 13, 20240.77400.78200.76600.76600.7660-
Sep 12, 20240.78000.78000.77600.77600.7760-
Sep 11, 20240.74400.76200.72800.76200.7620-
Sep 10, 20240.72600.72600.68400.72400.7240-
Sep 9, 20240.80800.81400.75800.75800.7580-
Sep 6, 20240.72400.77400.72400.76800.7680-
Sep 5, 20241.25501.25500.70200.70200.7020-
Sep 4, 20241.24001.24001.21001.21001.2100-
Sep 3, 20241.25001.25001.20001.20001.2000-
Sep 2, 20241.25001.25001.25001.25001.2500-
Aug 30, 20241.24001.24001.22501.22501.2250-
Aug 29, 20241.22501.24501.18501.24501.2450-
Aug 28, 20241.24501.24501.21501.21501.2150-
Aug 27, 20241.26001.26001.24001.24001.2400-
Aug 26, 20241.26001.26001.24501.24501.2450-
Aug 23, 20241.19501.23001.19501.23001.2300-
Aug 22, 20241.24001.24001.22501.22501.2250-
Aug 21, 20241.23001.23501.21501.22501.2250-
Aug 20, 20241.25001.25001.22001.22001.2200-
Aug 19, 20241.25001.25001.22501.22501.2250-
Aug 16, 20241.24501.24501.23501.23501.2350-
Aug 15, 20241.17001.20501.17001.20001.2000-
Aug 14, 20241.08501.14001.08001.14001.1400-
Aug 13, 20241.10001.10501.10001.10501.1050-
Aug 12, 20241.07001.11001.06001.11001.1100-
Aug 9, 20241.09501.09501.06501.08001.0800-
Aug 8, 20241.09001.12001.09001.09001.0900-
Aug 7, 20241.15001.15001.12001.12001.1200-
Aug 6, 20241.05001.06001.04501.04501.0450-
Aug 5, 20241.09501.09500.99401.01501.0150-
Aug 2, 20241.14501.14501.04501.04501.0450-
Aug 1, 20241.18501.18501.16001.16001.1600-
Jul 31, 20241.08001.13001.08001.13001.1300-
Jul 30, 20241.10001.10001.08001.08001.0800-
Jul 29, 20241.13501.13501.11501.11501.1150-
Jul 26, 20241.15001.15501.12501.15501.1550-
Jul 25, 20241.14501.14501.07501.07501.0750-
Jul 24, 20241.10001.13501.10001.13501.1350-
Jul 23, 20241.08501.10001.08501.09001.0900-
Jul 22, 20241.08501.08501.03501.03501.0350-
Jul 19, 20241.10001.10501.08501.08501.0850-
Jul 18, 20241.11501.12001.08501.08501.0850-
Jul 17, 20241.12501.12501.10501.10501.1050-
Jul 16, 20241.01001.03500.99401.03501.0350-
Jul 15, 20241.00001.00500.97400.98600.9860-
Jul 12, 20241.00501.00500.97000.99000.9900300
Jul 11, 20241.00001.02001.00001.00501.0050-
Jul 10, 20240.96800.98200.96200.98200.9820-
Jul 9, 20240.96600.96600.90000.92600.9260-
Jul 8, 20240.95200.95200.94400.94400.9440-
Jul 5, 20240.94200.94200.93600.93600.9360-
Jul 4, 20240.95600.95600.92400.92600.9260-
Jul 3, 20240.93600.94000.92800.92800.9280-
Jul 2, 20240.95600.95800.93800.93800.9380-
Jul 1, 20240.96600.96600.93600.95600.9560200
Jun 28, 20240.97800.99600.97200.97200.9720-
Jun 27, 20241.05001.05001.03001.03001.0300-
Jun 26, 20241.02001.02001.01001.01001.0100-
Jun 25, 20240.99400.99600.97400.98800.9880-
Jun 24, 20241.00001.00000.96200.96400.9640-
Jun 21, 20241.02501.03000.95400.95400.9540-
Jun 20, 20241.02001.04001.02001.04001.0400-
Jun 19, 20241.03001.03001.01501.01501.0150-
Jun 18, 20241.02001.02000.97200.98400.9840-
Jun 17, 20241.06001.06001.03501.03501.0350-
Jun 14, 20241.03501.10501.01501.08501.0850-
Jun 13, 20241.10501.11501.08001.08001.0800-
Jun 12, 20241.11501.11501.11001.11001.1100-
Jun 11, 20241.12501.12501.09001.09001.0900-
Jun 10, 20241.13001.13001.10501.11001.1100-
Jun 7, 20241.15001.15001.09501.11001.1100-
Jun 6, 20241.13001.13001.11501.11501.1150-
Jun 5, 20241.10001.13501.10001.13501.1350-
Jun 4, 20241.06501.09501.06501.09501.0950-
Jun 3, 20241.10501.10501.09001.09001.0900-
May 31, 20241.10501.10501.09001.09001.0900-
May 30, 20241.11001.11501.11001.11501.1150-
May 29, 20241.12001.12001.12001.12001.1200-
May 28, 20241.14001.14001.12001.13001.1300-
May 27, 20241.10001.12501.10001.12501.1250-
May 24, 20241.13001.13001.12001.12001.1200-
May 23, 20241.18001.18001.10001.10001.1000-
May 22, 20241.20501.21501.19001.19001.1900-
May 21, 20241.24501.24501.21001.21501.2150-
May 20, 20241.23001.26001.23001.26001.2600-
May 17, 20241.22001.22001.21001.21001.2100-
May 16, 20241.19001.21001.19001.21001.2100-
May 15, 20241.19501.19501.15501.16001.1600-
May 14, 20241.14501.17501.14501.17501.1750-
May 13, 20241.17001.17501.16501.16501.1650-
May 10, 20241.16501.18501.16501.17501.1750-
May 9, 20241.16501.17501.16001.16001.1600-
May 8, 20241.12001.16001.12001.16001.1600-
May 7, 20241.17501.17501.11501.11501.1150-
May 6, 20241.20501.21501.17001.18001.1800-
May 3, 20241.23501.23501.21501.21501.2150-
May 2, 20241.23001.24001.23001.24001.2400-
Apr 30, 20241.26501.26501.24001.24001.2400-
Apr 29, 20241.27001.27501.25501.27001.2700-
Apr 26, 20241.26501.27501.26001.26001.2600-
Apr 25, 20241.26501.26501.25001.25001.2500-
Apr 24, 20241.26001.28001.25001.28001.2800-
Apr 23, 20241.27001.27001.26001.26001.2600-
Apr 22, 20241.30001.30001.26501.27501.2750-
Apr 19, 20241.25501.26001.25001.25501.2550-
Apr 18, 20241.23501.28001.23501.25001.2500-
Apr 17, 20241.28001.28501.22001.22001.2200-
Apr 16, 20241.25501.25501.19001.23501.2350-
Apr 15, 20241.24501.24501.19501.24001.2400-
Apr 12, 20241.28001.33001.25501.25501.2550-
Apr 11, 20241.25001.30001.25001.30001.3000-
Apr 10, 20241.28001.28001.25001.25001.2500-
Apr 9, 20241.34501.35501.28001.28001.2800-
Apr 8, 20241.35001.35001.32501.32501.3250-
Apr 5, 20241.34501.35001.33001.33001.3300-
Apr 4, 20241.35501.37001.34001.34001.3400-
Apr 3, 20241.31001.32001.31001.32001.3200-
Apr 2, 20241.30001.35001.29001.30001.3000-
Mar 28, 20241.09001.19501.09001.19501.1950-
Mar 27, 20241.06501.09001.06501.08001.0800-
Mar 26, 20241.13001.13001.05501.05501.0550-
Mar 25, 20241.04001.12501.04001.12501.1250-
Mar 22, 20241.02001.04001.01501.04001.0400-
Mar 21, 20241.03501.03501.02001.02001.0200-
Mar 20, 20240.97200.98600.95200.98000.9800-
Mar 19, 20240.99800.99800.98400.98400.9840-
Mar 18, 20240.98000.99600.95600.98600.9860-
Mar 15, 20240.98000.98000.96800.96800.9680-
Mar 14, 20241.00501.00500.97200.97200.9720-
Mar 13, 20240.99400.99400.99200.99200.9920-
Mar 12, 20241.00501.00500.97400.97400.9740-
Mar 11, 20240.97600.98800.97400.98800.9880-
Mar 8, 20240.99801.01500.98200.98400.9840-
Mar 7, 20240.99601.01000.99601.00501.0050-
Mar 6, 20240.99400.99400.98800.99400.9940-
Mar 5, 20240.99001.01000.98200.98200.9820-
Mar 4, 20240.99001.02500.99001.02501.0250-
Mar 1, 20241.01501.02001.00001.00001.0000-
Feb 29, 20240.97801.01000.97601.01001.0100-
Feb 28, 20241.00001.01501.00001.01001.0100-
Feb 27, 20241.00001.00500.98800.98800.9880-
Feb 26, 20240.94600.98600.93400.98600.9860-
Feb 23, 20240.96000.96400.96000.96200.9620-
Feb 22, 20241.00501.00500.98600.98600.9860-
Feb 21, 20241.03001.03000.99600.99600.9960-
Feb 20, 20241.03501.03501.03001.03001.0300-
Feb 19, 20241.03501.03501.03501.03501.0350-
Feb 16, 20241.01501.03001.01001.03001.0300-
Feb 15, 20241.00001.02500.99201.01001.0100-
Feb 14, 20240.99001.01500.99001.00001.0000-
Feb 13, 20241.02001.03001.00501.01001.0100-
Feb 12, 20241.05001.05001.00501.04001.0400-
Feb 9, 20241.06001.06501.05001.05001.0500-
Feb 8, 20241.09501.11001.07001.07001.0700-
Feb 7, 20241.08501.10001.08001.10001.1000-
Feb 6, 20241.06501.08001.06501.07001.0700-
Feb 5, 20241.08001.08001.04501.04501.0450-
Feb 2, 20241.07501.08001.06001.07501.0750-
Feb 1, 20241.00001.05501.00001.05501.0550-
Jan 31, 20240.99001.02000.99001.00001.0000-
Jan 30, 20240.98400.99200.98200.98200.9820-

Related Tickers

KSKGF Kingsgate Consolidated Limited
0.7500
-10.71%
 
EQX Equinox Gold Corp.
6.20
+4.03%
 
GFI Gold Fields Limited
17.28
+4.16%
 
HMY Harmony Gold Mining Company Limited
11.35
+4.13%