At close: December 19 at 4:00:02 PM EST
Pre-Market: 4:09:34 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX241220C00002500 | 12/18/2024 6:59 PM | 2.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 39 | 0.00% |
| MX241220C00005000 | 12/16/2024 3:02 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| MX241220C00007500 | 11/4/2024 4:23 PM | 7.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 722 | 712.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX241220P00002500 | 12/18/2024 3:43 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 50.00% |
| MX241220P00005000 | 12/9/2024 4:23 PM | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 0.00% |
| MX241220P00007500 | 7/31/2024 6:18 PM | 7.5 | 2.55 | 2.65 | 2.95 | 0.00 | 0.00% | - | 0 | 0.00% |
| MX241220P00010000 | 8/29/2024 6:32 PM | 10 | 5.10 | 5.20 | 5.40 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SQNS Sequans Communications S.A.
2.8500
+0.71%
POWI Power Integrations, Inc.
61.22
-1.92%
VLN Valens Semiconductor Ltd.
1.8000
-4.76%
PXLW Pixelworks, Inc.
0.7011
+0.16%
MRAM Everspin Technologies, Inc.
6.36
-0.16%
MXL MaxLinear, Inc.
19.19
-1.08%
GCTS GCT Semiconductor Holding, Inc.
2.2400
-10.04%
AOSL Alpha and Omega Semiconductor Limited
37.52
-11.63%
GSIT GSI Technology, Inc.
2.7300
-9.30%
CEVA CEVA, Inc.
30.92
-0.29%