2.7800
-0.1400
(-4.79%)
At close: April 10 at 4:00:02 PM EDT
2.9400
+0.16
+(5.76%)
After hours: April 10 at 7:55:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX250417C00002500 | 3/14/2025 9:30 AM | 2.5 | 1.23 | 0.25 | 0.40 | 0.00 | 0.00% | - | 14 | 98.44% |
| MX250417C00005000 | 3/25/2025 12:11 PM | 5 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 379 | 293.75% |
| MX250417C00007500 | 2/21/2025 9:30 AM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX250417P00002500 | 4/4/2025 1:15 PM | 2.5 | 0.11 | 0.00 | 0.15 | 0.00 | 0.00% | 272 | 360 | 125.00% |
| MX250417P00005000 | 3/12/2025 10:46 AM | 5 | 1.00 | 2.10 | 2.30 | 0.00 | 0.00% | - | 10 | 331.25% |
| MX250417P00007500 | 3/12/2025 3:39 PM | 7.5 | 3.70 | 4.60 | 4.80 | 0.00 | 0.00% | - | 2 | 471.88% |
Related Tickers
AOSL Alpha and Omega Semiconductor Limited
19.47
-14.75%
LASR nLIGHT, Inc.
7.02
-7.99%
MXL MaxLinear, Inc.
10.09
-10.31%
ALGM Allegro MicroSystems, Inc.
21.82
-6.07%
NVTS Navitas Semiconductor Corporation
1.7600
-7.37%
CEVA CEVA, Inc.
22.85
-7.64%
MTSI MACOM Technology Solutions Holdings, Inc.
99.27
-6.87%
LSCC Lattice Semiconductor Corporation
42.18
-9.17%
VLN Valens Semiconductor Ltd.
2.0000
-0.50%
GCTS GCT Semiconductor Holding, Inc.
1.2900
-2.27%