Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

MetLife Inc (MWZ.MU)

66.49
0.00
(0.00%)
At close: April 30 at 8:00:48 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202566.4966.4966.4966.4966.49-
Apr 29, 202566.4966.4966.4966.4966.49-
Apr 28, 202566.4966.4966.4966.4966.49-
Apr 25, 202566.7566.7566.7566.7566.75-
Apr 24, 202564.8164.8164.7864.7864.78-
Apr 23, 202564.7864.7864.7864.7864.78-
Apr 22, 202561.4861.4861.4861.4861.48-
Apr 17, 202563.6963.6963.6963.6963.69-
Apr 16, 202563.6963.6963.6963.6963.69-
Apr 15, 202563.6963.6963.6963.6963.69-
Apr 14, 202563.4963.4963.4963.4963.49-
Apr 11, 202564.1064.1064.1064.1064.10-
Apr 10, 202567.9667.9667.9667.9667.96-
Apr 9, 202561.1761.1761.1761.1761.17-
Apr 8, 202563.7263.7263.7263.7263.72-
Apr 7, 202561.6961.6961.6961.6961.69-
Apr 4, 202568.8368.8368.8368.8368.83-
Apr 3, 202572.9872.9872.9872.9872.98-
Apr 2, 202574.6274.6274.6274.6274.62-
Apr 1, 202573.7373.7373.7373.7373.73-
Mar 31, 202573.5473.5473.5473.5473.54-
Mar 28, 202577.1277.1277.1277.1277.12-
Mar 27, 202577.8977.8977.8977.8977.89-
Mar 26, 202577.7177.7177.7177.7177.71-
Mar 25, 202577.7177.7177.7177.7177.71-
Mar 24, 202576.3176.3176.3176.3176.31-
Mar 21, 202576.2476.2476.2476.2476.24-
Mar 20, 202576.2476.2476.2476.2476.24-
Mar 19, 202574.9374.9374.9374.9374.93-
Mar 18, 202574.9374.9374.9374.9374.93-
Mar 17, 202573.4373.4373.4373.4373.43-
Mar 14, 202572.2472.2472.2472.2472.24-
Mar 13, 202572.4172.4172.4172.4172.41-
Mar 12, 202572.3972.3971.6771.6771.6770
Mar 11, 202573.3373.3373.3373.3373.33-
Mar 10, 202576.2276.2276.2276.2276.22-
Mar 7, 202576.5376.5376.5376.5376.53-
Mar 6, 202577.4777.4777.4777.4777.47-
Mar 5, 202577.6877.6877.6877.6877.68-
Mar 4, 202582.3682.3682.3682.3682.36-
Mar 3, 202582.4682.4682.4682.4682.46-
Feb 28, 202580.2880.2880.2880.2880.28-
Feb 27, 202578.6778.6778.6778.6778.67-
Feb 26, 202577.9777.9777.9777.9777.97-
Feb 25, 202577.9777.9777.9777.9777.97-
Feb 24, 202577.9777.9777.9777.9777.97-
Feb 21, 202578.9778.9778.9778.9778.97-
Feb 20, 202578.9778.9778.9778.9778.97-
Feb 19, 202578.9778.9778.9778.9778.97-
Feb 18, 202578.9778.9778.9778.9778.97-
Feb 17, 202578.5578.5578.5578.5578.55-
Feb 14, 202579.4179.4179.4179.4179.41-
Feb 13, 202580.0380.0380.0380.0380.03-
Feb 12, 202580.8680.8680.8680.8680.86-
Feb 11, 202581.0381.0381.0381.0381.03-
Feb 10, 202581.2081.2081.2081.2081.20-
Feb 7, 202581.2081.2081.2081.2081.20-
Feb 6, 202581.7881.7881.7881.7881.78-
Feb 5, 202581.7881.7881.7881.7881.78-
Feb 4, 2025 0.4824885 Dividend
Feb 4, 202582.9682.9682.9682.9682.96-
Feb 3, 202583.2883.2883.2883.2882.74-
Jan 31, 202583.2883.2883.2883.2882.74-
Jan 30, 202582.7082.7082.7082.7082.16-
Jan 29, 202582.3982.3982.3982.3981.85-
Jan 28, 202582.3982.3982.3982.3981.85-
Jan 27, 202582.2182.2182.2182.2181.67-
Jan 24, 202582.9782.9782.9782.9782.43-
Jan 23, 202582.9782.9782.9782.9782.43-
Jan 22, 202584.1084.1084.1084.1083.55-
Jan 21, 202585.1885.1885.1885.1884.62-
Jan 20, 202583.5983.5983.5983.5983.04-
Jan 17, 202582.9782.9782.9782.9782.43-
Jan 16, 202582.0482.0482.0482.0481.50-
Jan 15, 202580.8880.8880.8880.8880.35-
Jan 14, 202579.3579.3579.3579.3578.83-
Jan 13, 202579.0279.0279.0279.0278.50-
Jan 10, 202581.3181.3181.3181.3180.78-
Jan 9, 202579.7079.7079.7079.7079.18-
Jan 8, 202579.0279.0279.0279.0278.50-
Jan 7, 202579.0279.0279.0279.0278.50-
Jan 6, 202579.5379.5379.0279.0278.5033
Jan 3, 202579.5379.5379.5379.5379.01-
Jan 2, 202579.1679.1679.1679.1678.64-
Dec 30, 202479.2379.2379.2379.2378.71-
Dec 27, 202479.3479.3479.3479.3478.82-
Dec 23, 202477.7277.7277.7277.7277.21-
Dec 20, 202476.6976.6976.6976.6976.19-
Dec 19, 202476.6976.6976.6976.6976.19-
Dec 18, 202478.0278.0278.0278.0277.51-
Dec 17, 202479.0179.0179.0179.0178.49-
Dec 16, 202479.0179.0179.0179.0178.49-
Dec 13, 202479.0179.0179.0179.0178.49-
Dec 12, 202476.7876.7876.7876.7876.28-
Dec 11, 202478.3178.3178.3178.3177.80-
Dec 10, 202478.4778.4778.4778.4777.96-
Dec 9, 202481.3181.3181.3181.3180.78-
Dec 6, 202481.7981.7981.7981.7981.25-
Dec 5, 202481.8181.8181.8181.8181.27-
Dec 4, 202482.3482.3482.3482.3481.80-
Dec 3, 202483.3783.3783.3783.3782.82-
Dec 2, 202483.4283.4283.4283.4282.87-
Nov 29, 202483.1583.1583.1583.1582.61-
Nov 28, 202483.1583.1583.1583.1582.61-
Nov 27, 202483.1583.1583.1583.1582.61-
Nov 26, 202482.7582.7582.7582.7582.21-
Nov 25, 202482.4882.4882.4882.4881.94-
Nov 22, 202480.8680.8680.8680.8680.33-
Nov 21, 202478.5278.5278.5278.5278.01-
Nov 20, 202478.5278.5278.5278.5278.01-
Nov 19, 202478.5278.5278.5278.5278.01-
Nov 18, 202478.5278.5278.5278.5278.01-
Nov 15, 202477.3877.3877.3877.3876.87-
Nov 14, 202477.0777.0777.0777.0776.57-
Nov 13, 202476.6476.6476.6476.6476.14-
Nov 12, 202476.2676.2676.2676.2675.76-
Nov 11, 202475.7575.7575.7575.7575.25-
Nov 8, 202475.7575.7575.7575.7575.25-
Nov 7, 202477.0177.0177.0177.0176.51-
Nov 6, 202473.6973.6973.6973.6973.21-
Nov 5, 2024 0.4824885 Dividend
Nov 5, 202472.3372.3372.3372.3371.86-
Nov 4, 202472.4972.4972.4972.4971.47-
Nov 1, 202472.4972.4972.4972.4971.47-
Oct 31, 202472.6872.6872.6872.6871.66-
Oct 30, 202476.7076.7076.7076.7075.63-
Oct 29, 202477.0077.0077.0077.0075.92-
Oct 28, 202477.1777.1777.1777.1776.09-
Oct 25, 202478.2978.2978.2978.2977.19-
Oct 24, 202478.2978.2978.2978.2977.19-
Oct 23, 202478.2978.2978.2978.2977.19-
Oct 22, 202478.2978.2978.2978.2977.19-
Oct 21, 202478.2978.2978.2978.2977.19-
Oct 18, 202478.4378.4378.2978.2977.1930
Oct 17, 202478.3478.3478.3478.3477.24-
Oct 16, 202478.3478.3478.3478.3477.24-
Oct 15, 202478.3478.3478.3478.3477.24-
Oct 14, 202478.0378.0378.0378.0376.94-
Oct 11, 202476.6576.6576.6576.6575.58-
Oct 10, 202476.6576.6576.6576.6575.58-
Oct 9, 202476.0776.0776.0776.0775.00-
Oct 8, 202476.0776.0776.0776.0775.00-
Oct 7, 202476.5076.5076.5076.5075.43-
Oct 4, 202473.4973.4973.4973.4972.46-
Oct 3, 202473.4973.4973.4973.4972.46-
Oct 2, 202473.4373.4373.4373.4372.40-
Oct 1, 202473.4373.4373.4373.4372.40-
Sep 30, 202473.2973.2973.2973.2972.26-
Sep 27, 202472.5672.5672.5672.5671.54-
Sep 26, 202472.2872.2872.2872.2871.27-
Sep 25, 202472.2872.2872.2872.2871.27-
Sep 24, 202472.7272.7272.7272.7271.70-
Sep 23, 202472.0572.0572.0572.0571.04-
Sep 20, 202472.0572.0572.0572.0571.04-
Sep 19, 202471.0771.0771.0771.0770.07-
Sep 18, 202469.8769.8769.8769.8768.89-
Sep 17, 202469.0069.0069.0069.0068.03-
Sep 16, 202468.1468.1468.1468.1467.19-
Sep 13, 202467.7567.7567.7567.7566.80-
Sep 12, 202467.7567.7567.7567.7566.80-
Sep 11, 202467.7567.7567.7567.7566.80-
Sep 10, 202467.7567.7567.7567.7566.80-
Sep 9, 202467.5667.5667.5667.5666.61-
Sep 6, 202469.4469.4469.4469.4468.47-
Sep 5, 202469.5469.5469.5469.5468.57-
Sep 4, 202469.5469.5469.5469.5468.57-
Sep 3, 202469.5369.5369.5369.5368.56-
Sep 2, 202469.5369.5369.5369.5368.56-
Aug 30, 202468.8268.8268.8268.8267.86-
Aug 29, 202467.7067.7067.7067.7066.75-
Aug 28, 202466.8366.8366.8366.8365.89-
Aug 27, 202466.4166.4166.4166.4165.48-
Aug 26, 202466.0166.0166.0166.0165.08-
Aug 23, 202466.0166.0166.0166.0165.08-
Aug 22, 202465.6465.6465.6465.6464.72-
Aug 21, 202465.6465.6465.6465.6464.72-
Aug 20, 202465.6465.6465.6465.6464.72-
Aug 19, 202465.6165.6165.6165.6164.69-
Aug 16, 202464.9764.9764.9764.9764.06-
Aug 15, 202464.3364.3364.3364.3363.43-
Aug 14, 202463.7663.7663.7663.7662.87-
Aug 13, 202463.7663.7663.7663.7662.87-
Aug 12, 202463.7663.7663.7663.7662.87-
Aug 9, 202463.3163.3163.3163.3162.42-
Aug 8, 202462.8262.8262.8262.8261.94-
Aug 7, 202462.8262.8262.8262.8261.94-
Aug 6, 2024 0.4824885 Dividend
Aug 6, 202461.7661.7661.7661.7660.89-
Aug 5, 202464.2264.2261.5261.5760.1743
Aug 2, 202470.3370.3370.3370.3368.73-
Aug 1, 202470.5370.5370.5370.5368.93-
Jul 31, 202470.4870.4870.4870.4868.88-
Jul 30, 202469.7469.7469.7469.7468.15-
Jul 29, 202469.7469.7469.7469.7468.15-
Jul 26, 202469.1969.1969.1969.1967.62-
Jul 25, 202469.1969.1969.1969.1967.62-
Jul 24, 202469.1969.1969.1969.1967.62-
Jul 23, 202469.1969.1969.1969.1967.62-
Jul 22, 202469.1969.1969.1969.1967.62-
Jul 19, 202469.2369.2369.2369.2367.66-
Jul 18, 202469.2369.2369.2369.2367.66-
Jul 17, 202468.8668.8668.8668.8667.29-
Jul 16, 202467.9267.9267.9267.9266.38-
Jul 15, 202467.0167.0167.0167.0165.49-
Jul 12, 202466.2766.2766.2766.2764.76-
Jul 11, 202465.6165.6165.6165.6164.12-
Jul 10, 202464.5664.5664.5664.5663.09-
Jul 9, 202464.5664.5664.5664.5663.09-
Jul 8, 202464.5664.5664.5664.5663.09-
Jul 5, 202465.0865.0865.0865.0863.60-
Jul 4, 202465.2165.2165.2165.2163.73-
Jul 3, 202465.5865.5865.5865.5864.09-
Jul 2, 202465.5865.5865.5865.5864.09-
Jul 1, 202465.8265.8265.8265.8264.32-
Jun 28, 202466.7366.7366.7366.7365.21-
Jun 27, 202466.7366.7366.7366.7365.21-
Jun 26, 202466.7366.7366.7366.7365.21-
Jun 25, 202466.7366.7366.7366.7365.21-
Jun 24, 202466.0766.0766.0766.0764.57-
Jun 21, 202465.6565.6565.6565.6564.16-
Jun 20, 202464.5864.5864.5864.5863.11-
Jun 19, 202464.5364.5364.5364.5363.06-
Jun 18, 202464.3164.3164.3164.3162.85-
Jun 17, 202464.3064.3064.3064.3062.84-
Jun 14, 202464.2964.2964.2964.2962.83-
Jun 13, 202464.2964.2964.2964.2962.83-
Jun 12, 202464.8264.8264.8264.8263.35-
Jun 11, 202464.8664.8664.8664.8663.39-
Jun 10, 202464.8664.8664.8664.8663.39-
Jun 7, 202464.8664.8664.8664.8663.39-
Jun 6, 202465.0665.0665.0665.0663.58-
Jun 5, 202465.2765.2765.2765.2763.79-
Jun 4, 202465.9565.9565.9565.9564.45-
Jun 3, 202466.3566.3566.3566.3564.84-
May 31, 202465.1965.1965.1965.1963.71-
May 30, 202465.1965.1965.1965.1963.71-
May 29, 202465.6565.6565.6565.6564.16-
May 28, 202466.7966.7966.7966.7965.27-
May 27, 202466.7966.7966.7966.7965.27-
May 24, 202466.7966.7966.7966.7965.27-
May 23, 202467.3767.3767.3767.3765.84-
May 22, 202467.3767.3767.3767.3765.84-
May 21, 202467.5167.5167.5167.5165.97-
May 20, 202467.7467.7467.7467.7466.20-
May 17, 202467.2767.2767.2767.2765.74-
May 16, 202467.2767.2767.2767.2765.74-
May 15, 202467.2767.2767.2767.2765.74-
May 14, 202467.0767.0767.0767.0765.54-
May 13, 202467.0767.0767.0767.0765.54-
May 10, 202467.0567.0567.0567.0565.53-
May 9, 202466.1466.1466.1466.1464.64-
May 8, 202465.8665.8665.8665.8664.36-
May 7, 202465.7165.7165.7165.7164.22-
May 6, 2024 0.4824885 Dividend
May 6, 202465.1765.1765.1765.1763.69-
May 3, 202466.3166.3166.3166.3164.27-
May 2, 202466.5566.5566.5566.5564.50-
Apr 30, 202466.4366.4366.4366.4364.39-