Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Southern Cross Gold Consolidated Ltd. (MWSNF)

3.4800
-0.0100
(-0.29%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.35003.54003.35003.48003.480040,100
May 1, 20253.38003.60003.29003.38003.380058,900
Apr 30, 20253.38003.38003.38003.38003.3800-
Apr 29, 20253.38003.38003.38003.38003.3800-
Apr 28, 20253.37003.44003.34003.38003.3800129,700
Apr 25, 20253.44003.47003.38003.44003.440026,300
Apr 24, 20253.46003.54003.33003.51003.5100134,500
Apr 23, 20253.25003.35003.25003.30003.300067,100
Apr 22, 20253.33003.36003.30003.34003.340041,500
Apr 21, 20253.40003.40003.26003.32003.3200176,900
Apr 17, 20253.24003.40003.11003.26003.2600152,500
Apr 16, 20253.18003.34003.18003.28003.280025,300
Apr 15, 20253.22003.22003.14003.17003.170098,100
Apr 14, 20253.32003.32003.18003.25003.250049,800
Apr 11, 20253.12003.31003.06003.31003.310086,900
Apr 10, 20252.70002.97002.70002.92002.920047,600
Apr 9, 20252.80002.85002.68002.76002.7600145,800
Apr 8, 20252.86002.88002.56002.71002.710024,000
Apr 7, 20252.76002.81002.37002.72002.720041,900
Apr 4, 20253.06003.10002.86002.91002.910028,000
Apr 3, 20252.88003.10002.88003.06003.060010,200
Apr 2, 20253.12003.12003.02003.02003.020018,200
Apr 1, 20253.08003.18003.04003.10003.100010,200
Mar 31, 20253.05003.13002.92003.13003.1300108,000
Mar 28, 20253.11003.18003.02003.10003.100041,900
Mar 27, 20253.25003.25003.14003.24003.2400134,200
Mar 26, 20253.06003.21002.99003.10003.100031,600
Mar 25, 20253.20003.22003.08003.16003.160069,500
Mar 24, 20253.06003.22003.05003.13003.130049,500
Mar 21, 20253.12003.12002.90002.94002.940055,600
Mar 20, 20252.75003.04002.73002.99002.990036,300
Mar 19, 20252.60002.83002.58002.80002.800068,000
Mar 18, 20252.52002.55002.51002.55002.550030,500
Mar 17, 20252.46002.52002.45002.45002.450020,600
Mar 14, 20252.46002.54002.46002.54002.540024,400
Mar 13, 20252.51002.51002.46002.46002.460016,600
Mar 12, 20252.49002.51002.47002.47002.47002,200
Mar 11, 20252.46002.46002.26002.40002.400022,900
Mar 10, 20252.39002.49002.39002.41002.41003,800
Mar 7, 20252.50002.54002.49002.50002.500019,500
Mar 6, 20252.40002.50002.40002.50002.50001,400
Mar 5, 20252.49002.49002.40002.40002.40008,300
Mar 4, 20252.46002.49002.42002.49002.490051,000
Mar 3, 20252.32002.46002.32002.40002.400088,600
Feb 28, 20252.27002.31002.27002.31002.310055,500
Feb 27, 20252.27002.27002.22002.26002.26005,200
Feb 26, 20252.40002.40002.35002.35002.35006,400
Feb 25, 20252.42002.42002.39002.40002.40004,700
Feb 24, 20252.43002.44002.39002.39002.390010,100
Feb 21, 20252.53002.53002.43002.45002.450010,400
Feb 20, 20252.53002.56002.53002.55002.55006,400
Feb 19, 20252.42002.53002.42002.50002.500020,600
Feb 18, 20252.50002.53002.50002.50002.500081,900
Feb 14, 20252.40002.47002.40002.44002.440013,200
Feb 13, 20252.35002.46002.35002.36002.360068,200
Feb 12, 20252.42002.44002.38002.38002.380014,800
Feb 11, 20252.49002.52002.42002.42002.420013,100
Feb 10, 20252.51002.53002.49002.53002.530011,600
Feb 7, 20252.47002.52002.47002.50002.500018,900
Feb 6, 20252.46002.56002.42002.47002.470027,900
Feb 5, 20252.48002.55002.46002.46002.460020,700
Feb 4, 20252.40002.43002.40002.41002.410085,700
Feb 3, 20252.38002.38002.28002.28002.28005,600
Jan 31, 20252.38002.41002.36002.36002.36001,500
Jan 30, 20252.33002.49002.33002.45002.450017,600
Jan 29, 20252.35002.35002.23002.23002.23005,800
Jan 28, 20252.45002.45002.33002.39002.39003,400
Jan 27, 20252.47002.48002.36002.39002.390042,400
Jan 24, 20252.40002.67002.39002.58002.580016,500
Jan 23, 20252.30002.34002.29002.32002.32004,800
Jan 22, 20252.30002.35002.30002.35002.35003,700
Jan 21, 20252.32002.35002.32002.33002.330037,400
Jan 17, 20252.32002.42002.22002.33002.330019,000
Jan 16, 20252.41002.42001.95002.22002.220033,200
Jan 15, 20252.35002.74002.20002.44002.440031,000
Jan 14, 20251.76002.40001.73002.18002.18007,500
Jan 13, 20251.11001.73001.11001.73001.7300700
Jan 10, 2025 315:1000 Stock Splits
Jan 10, 20251.69001.69001.69001.69001.6900700
Jan 8, 20252.22222.31752.19052.28572.285713,797
Jan 7, 20252.28572.34922.15872.15872.158754,369
Jan 6, 20252.28572.31752.25402.25402.25409,545
Jan 3, 20252.25402.25402.25402.25402.25401,985
Jan 2, 20252.22222.28572.22222.22222.222214,238
Dec 31, 20242.22222.25402.22222.22222.22224,442
Dec 30, 20242.15872.28572.15872.22222.222216,979
Dec 27, 20242.25402.25402.06352.15872.158714,868
Dec 26, 20242.12702.22222.12702.12702.12701,260
Dec 24, 20242.25402.25402.15872.19052.19058,253
Dec 23, 20242.03172.15871.96832.09522.095249,959
Dec 20, 20242.12702.15872.06352.06352.063528,445
Dec 19, 20242.12702.12702.00002.06352.063522,680
Dec 18, 20242.22222.22222.09522.09522.095215,278
Dec 17, 20242.31752.31752.19052.22222.222231,847
Dec 16, 20242.34922.53972.34922.44442.444423,121
Dec 13, 20242.53972.53972.47622.53972.539718,900
Dec 12, 20242.63492.63492.53972.57142.571474,466
Dec 11, 20242.50792.57142.50792.57142.571467,064
Dec 10, 20242.57142.57142.38102.38102.3810130,599
Dec 9, 20242.53972.53972.44442.44442.4444121,685
Dec 6, 20242.28572.34922.25402.28572.285799,603
Dec 5, 20242.28572.31752.28572.31752.317520,885
Dec 4, 20242.28572.31752.28572.31752.317550,400
Dec 3, 20242.25402.25402.19052.19052.190517,042
Dec 2, 20242.19052.28572.19052.25402.25404,788
Nov 29, 20242.34922.34922.25402.34922.34924,064
Nov 27, 20242.22222.28572.22222.28572.28579,198
Nov 26, 20242.19052.19052.09522.12702.127022,365
Nov 25, 20242.38102.38102.22222.28572.285728,602
Nov 22, 20242.34922.38102.25402.34922.349212,474
Nov 21, 20242.15872.31752.15872.28572.28575,576
Nov 20, 20242.22222.22222.06352.12702.127018,743
Nov 19, 20242.19052.25402.15872.19052.19055,796
Nov 18, 20242.19052.19052.12702.19052.190553,834
Nov 15, 20242.09522.19052.09522.12702.127013,199
Nov 14, 20242.06352.15872.03172.06352.06356,615
Nov 13, 20242.19052.19052.12702.15872.15875,387
Nov 12, 20242.31752.31752.19052.25402.254012,506
Nov 11, 20242.31752.53972.22222.34922.349224,224
Nov 8, 20242.47622.47622.34922.44442.444435,028
Nov 7, 20242.38102.60322.34922.47622.476266,497
Nov 6, 20242.31752.31752.28572.28572.28571,607
Nov 5, 20242.38102.38102.22222.31752.317513,293
Nov 4, 20242.66672.66672.25402.28572.285732,162
Nov 1, 20242.38102.50792.38102.44442.44441,103
Oct 31, 20242.44442.60322.44442.53972.539735,532
Oct 30, 20242.57142.63492.53972.53972.539712,884
Oct 29, 20242.60322.66672.57142.57142.5714132,174
Oct 28, 20242.47622.57142.47622.53972.53979,828
Oct 25, 20242.69842.69842.47622.47622.476227,090
Oct 24, 20242.50792.50792.41272.50792.50793,371
Oct 23, 20242.53972.53972.53972.53972.539715,530
Oct 22, 20242.53972.57142.53972.53972.53975,639
Oct 21, 20242.47622.57142.44442.57142.57146,426
Oct 18, 20242.53972.53972.50792.50792.50793,591
Oct 17, 20242.60322.63492.50792.53972.539726,523
Oct 16, 20242.57142.63492.53972.63492.6349103,163
Oct 15, 20242.69842.69842.57142.57142.571482,026
Oct 14, 20242.60322.73022.60322.60322.603234,524
Oct 11, 20242.44442.60322.44442.60322.603220,097
Oct 10, 20242.44442.47622.44442.47622.47626,521
Oct 9, 20242.47622.50792.41272.44442.444412,065
Oct 8, 20242.41272.41272.41272.41272.4127914
Oct 7, 20242.60322.60322.38102.38102.381085,113
Oct 4, 20242.44442.57142.34922.47622.476255,157
Oct 3, 20242.60322.60322.28572.38102.3810103,667
Oct 2, 20242.50792.60322.38102.38102.381014,553
Oct 1, 20242.60322.60322.34922.50792.507985,649
Sep 30, 20242.66672.66672.38102.57142.571422,712
Sep 27, 20242.31752.38102.28572.38102.381050,117
Sep 26, 20242.34922.41272.22222.38102.3810395,955
Sep 25, 20242.12702.25402.12702.22222.22227,182
Sep 24, 20242.22222.25402.15872.25402.2540126,441
Sep 23, 20242.28572.28572.15872.19052.190541,171
Sep 20, 20242.22222.25402.15872.22222.2222172,242
Sep 19, 20242.09522.19052.09522.19052.1905151,169
Sep 18, 20241.90482.15871.90482.12702.1270118,629
Sep 17, 20241.87301.87301.84131.84131.84134,347
Sep 16, 20241.93652.06351.84131.90481.90486,930
Sep 13, 20241.93651.96831.87301.93651.93659,419
Sep 12, 20241.93652.06351.90481.96831.96834,316
Sep 11, 20241.93651.93651.87301.93651.93651,449
Sep 10, 20241.96832.09521.93651.96831.96831,512
Sep 9, 20242.22222.22221.96831.96831.96835,922
Sep 6, 20242.12702.15872.00002.03172.03173,371
Sep 5, 20242.15872.19052.12702.15872.1587204,813
Sep 4, 20242.12702.19052.03172.15872.15877,056
Sep 3, 20242.15872.15871.96832.12702.127012,159
Aug 30, 20242.22222.22222.15872.19052.19057,875
Aug 29, 20242.09522.31752.09522.25402.2540246,015
Aug 28, 20242.00002.06352.00002.03172.031789,964
Aug 27, 20241.90482.09521.90482.06352.0635196,592
Aug 26, 20241.90481.90481.87301.87301.87307,245
Aug 23, 20242.00002.00001.93651.96831.968379,191
Aug 22, 20242.00002.03171.96832.00002.0000226,296
Aug 21, 20241.87301.96831.84131.96831.9683201,474
Aug 20, 20242.03172.03171.84131.87301.8730122,724
Aug 19, 20242.03172.03171.90482.00002.0000268,191
Aug 16, 20241.74602.03171.68252.03172.0317672,084
Aug 15, 20241.55561.71431.55561.71431.714393,933
Aug 14, 20241.49211.58731.49211.52381.523833,863
Aug 13, 20241.46031.55561.42861.52381.523842,872
Aug 12, 20241.42861.52381.42861.46031.460314,553
Aug 9, 20241.39681.46031.39681.42861.42869,135
Aug 8, 20241.39681.42861.39681.39681.39682,520
Aug 7, 20241.46031.46031.39681.39681.39688,411
Aug 6, 20241.39681.52381.39681.52381.523811,246
Aug 5, 20241.36511.49211.33331.49211.492117,231
Aug 2, 20241.49211.52381.39681.52381.523823,342
Aug 1, 20241.33331.65081.33331.42861.428634,713
Jul 31, 20241.23811.33331.20631.30161.301658,685
Jul 30, 20241.26981.30161.23811.26981.26983,087
Jul 29, 20241.39681.39681.26981.33331.33335,135
Jul 26, 20241.42861.42861.39681.42861.42865,261
Jul 25, 20241.49211.49211.39681.39681.396811,277
Jul 24, 20241.46031.58731.46031.52381.52389,923
Jul 23, 20241.42861.49211.42861.46031.46036,111
Jul 22, 20241.46031.49211.42861.49211.492117,262
Jul 19, 20241.42861.49211.42861.49211.49215,513
Jul 18, 20241.52381.52381.49211.52381.523813,073
Jul 17, 20241.55561.58731.49211.52381.523813,451
Jul 16, 20241.68251.68251.55561.58731.58735,229
Jul 15, 20241.65081.65081.58731.61901.619012,222
Jul 12, 20241.65081.65081.58731.58731.58737,434
Jul 11, 20241.71431.71431.55561.58731.587327,216
Jul 10, 20241.71431.71431.71431.71431.7143693
Jul 9, 20241.68251.74601.68251.68251.68257,340
Jul 8, 20241.77781.80951.68251.74601.74602,331
Jul 5, 20241.68251.80951.68251.77781.77787,560
Jul 3, 20241.74601.77781.74601.74601.746016,128
Jul 2, 20241.61901.77781.61901.71431.71436,993
Jul 1, 20241.74601.74601.74601.74601.7460315
Jun 28, 20241.71431.77781.71431.77781.77785,859
Jun 27, 20241.65081.74601.65081.74601.746010,584
Jun 26, 20241.65081.65081.65081.65081.6508315
Jun 25, 20241.61901.68251.61901.65081.6508567
Jun 24, 20241.61901.71431.61901.68251.68259,135
Jun 21, 20241.65081.65081.58731.61901.619043,407
Jun 20, 20241.71431.71431.65081.65081.65081,134
Jun 18, 20241.58731.61901.55561.61901.619019,908
Jun 17, 20241.68251.71431.55561.55561.55568,978
Jun 14, 20241.65081.77781.65081.74601.74607,749
Jun 13, 20241.80951.84131.77781.77781.77787,308
Jun 12, 20241.71431.77781.61901.77781.777822,586
Jun 11, 20241.80951.80951.61901.61901.619025,893
Jun 10, 20241.80951.80951.65081.71431.714311,592
Jun 7, 20241.77781.77781.68251.71431.71439,734
Jun 6, 20241.74601.80951.74601.80951.80954,946
Jun 5, 20241.74601.77781.71431.74601.74605,450
Jun 4, 20241.74601.74601.68251.71431.71438,978
Jun 3, 20241.77781.77781.74601.74601.74602,268
May 31, 20241.71431.77781.71431.77781.7778662
May 30, 20241.74601.74601.74601.74601.7460221
May 29, 20241.80951.80951.71431.74601.746028,791
May 28, 20241.84131.84131.74601.80951.80954,568
May 24, 20241.80951.80951.58731.74601.746026,051
May 23, 20241.93651.93651.74601.77781.777814,868
May 22, 20241.77781.90481.77781.84131.841317,703
May 21, 20241.90481.90481.74601.77781.777820,318
May 20, 20241.87302.00001.74601.93651.936519,373
May 17, 20241.96832.00001.90481.90481.90485,985
May 16, 20242.00002.00001.93652.00002.00002,646
May 15, 20242.00002.03171.96832.03172.03179,293
May 14, 20241.93652.00001.90482.00002.000011,844
May 13, 20241.93652.06351.93652.00002.000022,271
May 10, 20241.90482.09521.90482.00002.000042,966
May 9, 20241.87301.87301.84131.84131.84139,324
May 8, 20241.87301.87301.77781.80951.80951,953
May 7, 20241.74601.93651.71431.87301.873020,349
May 6, 20241.74601.80951.71431.77781.77784,977
May 3, 20241.74601.80951.71431.71431.71432,772

Related Tickers

7TG.F TriStar Gold, Inc.
0.1000
+1.01%
 
DTARF Delta Resources Limited
0.1122
-3.69%
 
RVLGF Revival Gold Inc.
0.2940
+0.17%
 
DGDCF Dynasty Gold Corp.
0.0940
0.00%
 
ANKOF Angkor Resources Corp.
0.1278
0.00%
 
DGC.V Daura Gold Corp.
0.1150
-17.86%
 
PDIYF Predictive Discovery Limited
0.2500
+5.53%
 
LGDTF Liberty Gold Corp.
0.2000
+0.20%
 
PGOL Patriot Gold Corp.
0.0440
0.00%
 
TSG.V TriStar Gold, Inc.
0.1650
-2.94%