Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

MFS Global Growth R6 (MWOKX)

61.81
+0.02
+(0.03%)
At close: 8:06:42 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202561.8161.8161.8161.8161.81-
Apr 30, 202561.7961.7961.7961.7961.79-
Apr 29, 202561.4861.4861.4861.4861.48-
Apr 28, 202560.9560.9560.9560.9560.95-
Apr 25, 202561.0261.0261.0261.0261.02-
Apr 24, 202561.0161.0161.0161.0161.01-
Apr 23, 202560.2160.2160.2160.2160.21-
Apr 22, 202559.5459.5459.5459.5459.54-
Apr 21, 202558.2258.2258.2258.2258.22-
Apr 17, 202559.2059.2059.2059.2059.20-
Apr 16, 202558.9858.9858.9858.9858.98-
Apr 15, 202559.9159.9159.9159.9159.91-
Apr 14, 202560.0960.0960.0960.0960.09-
Apr 11, 202559.4659.4659.4659.4659.46-
Apr 10, 202558.3358.3358.3358.3358.33-
Apr 9, 202559.9059.9059.9059.9059.90-
Apr 8, 202555.7655.7655.7655.7655.76-
Apr 7, 202556.6756.6756.6756.6756.67-
Apr 4, 202557.4057.4057.4057.4057.40-
Apr 3, 202560.3460.3460.3460.3460.34-
Apr 2, 202562.4462.4462.4462.4462.44-
Apr 1, 202562.0462.0462.0462.0462.04-
Mar 31, 202561.8861.8861.8861.8861.88-
Mar 28, 202561.7761.7761.7761.7761.77-
Mar 27, 202562.7462.7462.7462.7462.74-
Mar 26, 202562.8062.8062.8062.8062.80-
Mar 25, 202563.3063.3063.3063.3063.30-
Mar 24, 202563.2763.2763.2763.2763.27-
Mar 21, 202562.6362.6362.6362.6362.63-
Mar 20, 202562.8962.8962.8962.8962.89-
Mar 19, 202563.3363.3363.3363.3363.33-
Mar 18, 202562.9862.9862.9862.9862.98-
Mar 17, 202563.3063.3063.3063.3063.30-
Mar 14, 202562.7462.7462.7462.7462.74-
Mar 13, 202561.6561.6561.6561.6561.65-
Mar 12, 202562.5062.5062.5062.5062.50-
Mar 11, 202562.4662.4662.4662.4662.46-
Mar 10, 202563.0063.0063.0063.0063.00-
Mar 7, 202564.3664.3664.3664.3664.36-
Mar 6, 202564.0264.0264.0264.0264.02-
Mar 5, 202564.7964.7964.7964.7964.79-
Mar 4, 202563.8163.8163.8163.8163.81-
Mar 3, 202564.3064.3064.3064.3064.30-
Feb 28, 202565.0365.0365.0365.0365.03-
Feb 27, 202564.5064.5064.5064.5064.50-
Feb 26, 202565.5365.5365.5365.5365.53-
Feb 25, 202565.5865.5865.5865.5865.58-
Feb 24, 202565.5365.5365.5365.5365.53-
Feb 21, 202565.7065.7065.7065.7065.70-
Feb 20, 202566.3466.3466.3466.3466.34-
Feb 19, 202566.4066.4066.4066.4066.40-
Feb 18, 202566.3366.3366.3366.3366.33-
Feb 14, 202566.1266.1266.1266.1266.12-
Feb 13, 202566.1566.1566.1566.1566.15-
Feb 12, 202565.5365.5365.5365.5365.53-
Feb 11, 202565.7565.7565.7565.7565.75-
Feb 10, 202565.7865.7865.7865.7865.78-
Feb 7, 202565.5365.5365.5365.5365.53-
Feb 6, 202566.0066.0066.0066.0066.00-
Feb 5, 202566.0266.0266.0266.0266.02-
Feb 4, 202565.6565.6565.6565.6565.65-
Feb 3, 202565.4365.4365.4365.4365.43-
Jan 31, 202566.1766.1766.1766.1766.17-
Jan 30, 202566.5866.5866.5866.5866.58-
Jan 29, 202566.0266.0266.0266.0266.02-
Jan 28, 202566.3666.3666.3666.3666.36-
Jan 27, 202565.9965.9965.9965.9965.99-
Jan 24, 202566.6366.6366.6366.6366.63-
Jan 23, 202566.6666.6666.6666.6666.66-
Jan 22, 202566.4866.4866.4866.4866.48-
Jan 21, 202565.9565.9565.9565.9565.95-
Jan 17, 202564.9364.9364.9364.9364.93-
Jan 16, 202564.6664.6664.6664.6664.66-
Jan 15, 202564.1664.1664.1664.1664.16-
Jan 14, 202563.5163.5163.5163.5163.51-
Jan 13, 202563.2363.2363.2363.2363.23-
Jan 10, 202563.1763.1763.1763.1763.17-
Jan 8, 202564.2564.2564.2564.2564.25-
Jan 7, 202564.1864.1864.1864.1864.18-
Jan 6, 202564.6564.6564.6564.6564.65-
Jan 3, 202564.3564.3564.3564.3564.35-
Jan 2, 202563.8763.8763.8763.8763.87-
Dec 31, 202464.0864.0864.0864.0864.08-
Dec 30, 202464.1664.1664.1664.1664.16-
Dec 27, 202464.7364.7364.7364.7364.73-
Dec 26, 202465.2065.2065.2065.2065.20-
Dec 24, 202465.2665.2665.2665.2665.26-
Dec 23, 202464.8364.8364.8364.8364.83-
Dec 20, 202464.6764.6764.6764.6764.67-
Dec 19, 2024 0.216 Dividend
Dec 19, 202464.0564.0564.0564.0564.05-
Dec 19, 2024 3.16 Capital Gains
Dec 18, 202467.3567.3567.3567.3563.97-
Dec 17, 202469.0569.0569.0569.0565.59-
Dec 16, 202469.3569.3569.3569.3565.87-
Dec 13, 202469.4869.4869.4869.4865.99-
Dec 12, 202469.8269.8269.8269.8266.32-
Dec 11, 202470.0970.0970.0970.0966.57-
Dec 10, 202469.7169.7169.7169.7166.21-
Dec 9, 202470.0470.0470.0470.0466.53-
Dec 6, 202470.1570.1570.1570.1566.63-
Dec 5, 202469.9969.9969.9969.9966.48-
Dec 4, 202470.2070.2070.2070.2066.68-
Dec 3, 202469.7369.7369.7369.7366.23-
Dec 2, 202469.7469.7469.7469.7466.24-
Nov 29, 202469.4969.4969.4969.4966.00-
Nov 27, 202469.2669.2669.2669.2665.79-
Nov 26, 202469.2069.2069.2069.2065.73-
Nov 25, 202469.1969.1969.1969.1965.72-
Nov 22, 202468.8068.8068.8068.8065.35-
Nov 21, 202468.5668.5668.5668.5665.12-
Nov 20, 202467.9767.9767.9767.9764.56-
Nov 19, 202468.0368.0368.0368.0364.62-
Nov 18, 202467.9067.9067.9067.9064.49-
Nov 15, 202467.7167.7167.7167.7164.31-
Nov 14, 202468.5468.5468.5468.5465.10-
Nov 13, 202468.8368.8368.8368.8365.38-
Nov 12, 202469.0769.0769.0769.0765.60-
Nov 11, 202469.4869.4869.4869.4865.99-
Nov 8, 202469.4569.4569.4569.4565.97-
Nov 7, 202469.5169.5169.5169.5166.02-
Nov 6, 202468.9268.9268.9268.9265.46-
Nov 5, 202468.4568.4568.4568.4565.02-
Nov 4, 202467.7867.7867.7867.7864.38-
Nov 1, 202467.7467.7467.7467.7464.34-
Oct 31, 202467.2167.2167.2167.2163.84-
Oct 30, 202468.5668.5668.5668.5665.12-
Oct 29, 202468.7968.7968.7968.7965.34-
Oct 28, 202468.9168.9168.9168.9165.45-
Oct 25, 202468.7568.7568.7568.7565.30-
Oct 24, 202468.9068.9068.9068.9065.44-
Oct 23, 202469.1669.1669.1669.1665.69-
Oct 22, 202469.3469.3469.3469.3465.86-
Oct 21, 202469.7769.7769.7769.7766.27-
Oct 18, 202470.1570.1570.1570.1566.63-
Oct 17, 202469.8569.8569.8569.8566.35-
Oct 16, 202469.5869.5869.5869.5866.09-
Oct 15, 202469.3569.3569.3569.3565.87-
Oct 14, 202469.8769.8769.8769.8766.36-
Oct 11, 202469.4169.4169.4169.4165.93-
Oct 10, 202469.0069.0069.0069.0065.54-
Oct 9, 202469.2069.2069.2069.2065.73-
Oct 8, 202468.9368.9368.9368.9365.47-
Oct 7, 202468.7468.7468.7468.7465.29-
Oct 4, 202469.2569.2569.2569.2565.78-
Oct 3, 202469.0169.0169.0169.0165.55-
Oct 2, 202469.3969.3969.3969.3965.91-
Oct 1, 202469.2269.2269.2269.2265.75-
Sep 30, 202469.7669.7669.7669.7666.26-
Sep 27, 202469.8369.8369.8369.8366.33-
Sep 26, 202469.8469.8469.8469.8466.34-
Sep 25, 202468.6968.6968.6968.6965.24-
Sep 24, 202468.8668.8668.8668.8665.41-
Sep 23, 202468.4568.4568.4568.4565.02-
Sep 20, 202468.3668.3668.3668.3664.93-
Sep 19, 202468.7168.7168.7168.7165.26-
Sep 18, 202467.6667.6667.6667.6664.27-
Sep 17, 202467.9167.9167.9167.9164.50-
Sep 16, 202467.9867.9867.9867.9864.57-
Sep 13, 202467.8667.8667.8667.8664.46-
Sep 12, 202467.5767.5767.5767.5764.18-
Sep 11, 202467.1267.1267.1267.1263.75-
Sep 10, 202466.5866.5866.5866.5863.24-
Sep 9, 202466.4866.4866.4866.4863.14-
Sep 6, 202465.7765.7765.7765.7762.47-
Sep 5, 202466.5866.5866.5866.5863.24-
Sep 4, 202466.7566.7566.7566.7563.40-
Sep 3, 202466.7966.7966.7966.7963.44-
Aug 30, 202467.9567.9567.9567.9564.54-
Aug 29, 202467.4867.4867.4867.4864.09-
Aug 28, 202467.2967.2967.2967.2963.91-
Aug 27, 202467.7667.7667.7667.7664.36-
Aug 26, 202467.6067.6067.6067.6064.21-
Aug 23, 202467.6367.6367.6367.6364.24-
Aug 22, 202466.8866.8866.8866.8863.52-
Aug 21, 202467.2667.2667.2667.2663.89-
Aug 20, 202466.9566.9566.9566.9563.59-
Aug 19, 202467.0567.0567.0567.0563.69-
Aug 16, 202466.5666.5666.5666.5663.22-
Aug 15, 202466.4166.4166.4166.4163.08-
Aug 14, 202465.6265.6265.6265.6262.33-
Aug 13, 202465.5565.5565.5565.5562.26-
Aug 12, 202464.5964.5964.5964.5961.35-
Aug 9, 202464.7064.7064.7064.7061.45-
Aug 8, 202464.5664.5664.5664.5661.32-
Aug 7, 202463.4063.4063.4063.4060.22-
Aug 6, 202463.7263.7263.7263.7260.52-
Aug 5, 202463.2463.2463.2463.2460.07-
Aug 2, 202464.9464.9464.9464.9461.68-
Aug 1, 202465.8165.8165.8165.8162.51-
Jul 31, 202466.5366.5366.5366.5363.19-
Jul 30, 202465.7365.7365.7365.7362.43-
Jul 29, 202465.7065.7065.7065.7062.40-
Jul 26, 202465.6665.6665.6665.6662.37-
Jul 25, 202464.7264.7264.7264.7261.47-
Jul 24, 202465.0065.0065.0065.0061.74-
Jul 23, 202466.2666.2666.2666.2662.94-
Jul 22, 202466.4866.4866.4866.4863.14-
Jul 19, 202465.5665.5665.5665.5662.27-
Jul 18, 202466.0066.0066.0066.0062.69-
Jul 17, 202466.4466.4466.4466.4463.11-
Jul 16, 202467.3067.3067.3067.3063.92-
Jul 15, 202466.9566.9566.9566.9563.59-
Jul 12, 202467.1467.1467.1467.1463.77-
Jul 11, 202466.5066.5066.5066.5063.16-
Jul 10, 202466.4966.4966.4966.4963.15-
Jul 9, 202465.8465.8465.8465.8462.54-
Jul 8, 202466.1166.1166.1166.1162.79-
Jul 5, 202466.1866.1866.1866.1862.86-
Jul 3, 202465.9465.9465.9465.9462.63-
Jul 2, 202465.4365.4365.4365.4362.15-
Jul 1, 202465.0465.0465.0465.0461.78-
Jun 28, 202465.1465.1465.1465.1461.87-
Jun 27, 202465.5865.5865.5865.5862.29-
Jun 26, 202465.7165.7165.7165.7162.41-
Jun 25, 202466.0066.0066.0066.0062.69-
Jun 24, 202465.9165.9165.9165.9162.60-
Jun 21, 202466.0566.0566.0566.0562.74-
Jun 20, 202466.0366.0366.0366.0362.72-
Jun 18, 202465.9865.9865.9865.9862.67-
Jun 17, 202465.8565.8565.8565.8562.55-
Jun 14, 202465.3765.3765.3765.3762.09-
Jun 13, 202465.5465.5465.5465.5462.25-
Jun 12, 202465.6865.6865.6865.6862.38-
Jun 11, 202465.1865.1865.1865.1861.91-
Jun 10, 202465.2665.2665.2665.2661.99-
Jun 7, 202465.2865.2865.2865.2862.00-
Jun 6, 202465.5965.5965.5965.5962.30-
Jun 5, 202465.7065.7065.7065.7062.40-
Jun 4, 202464.8164.8164.8164.8161.56-
Jun 3, 202464.7864.7864.7864.7861.53-
May 31, 202464.5264.5264.5264.5261.28-
May 30, 202464.1264.1264.1264.1260.90-
May 29, 202464.6164.6164.6164.6161.37-
May 28, 202465.3965.3965.3965.3962.11-
May 24, 202465.8065.8065.8065.8062.50-
May 23, 202465.3865.3865.3865.3862.10-
May 22, 202465.8765.8765.8765.8762.57-
May 21, 202465.7865.7865.7865.7862.48-
May 20, 202465.8765.8765.8765.8762.57-
May 17, 202465.7465.7465.7465.7462.44-
May 16, 202465.7965.7965.7965.7962.49-
May 15, 202465.8365.8365.8365.8362.53-
May 14, 202465.1365.1365.1365.1361.86-
May 13, 202464.6664.6664.6664.6661.42-
May 10, 202464.8264.8264.8264.8261.57-
May 9, 202464.4264.4264.4264.4261.19-
May 8, 202463.9563.9563.9563.9560.74-
May 7, 202463.8863.8863.8863.8860.68-
May 6, 202463.7963.7963.7963.7960.59-
May 3, 202463.1763.1763.1763.1760.00-

Related Tickers