Paris - Delayed Quote EUR

Lyxor Index Fund - Lyxor FTSE Epra/Nareit Global Developed UCITS ETF (MWO.PA)

37.20

+0.09

+(0.25%)

At close: April 17 at 5:35:27 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	37.20	37.20	37.20	37.20	37.20	180
Apr 16, 2025	36.90	36.90	36.74	37.11	37.11	141
Apr 15, 2025	36.60	36.84	36.60	36.84	36.84	1,437
Apr 14, 2025	36.37	36.37	36.37	36.37	36.37	337
Apr 11, 2025	35.08	35.08	35.08	35.08	35.08	494
Apr 10, 2025	36.42	36.44	35.45	35.45	35.45	726
Apr 9, 2025	36.20	36.20	34.17	34.40	34.40	1,673
Apr 8, 2025	36.38	36.85	36.20	36.20	36.20	2,057
Apr 7, 2025	36.01	36.23	35.35	35.61	35.61	6,379
Apr 4, 2025	37.90	37.90	36.93	36.93	36.93	447
Apr 3, 2025	39.14	39.14	38.38	38.39	38.39	783
Apr 2, 2025	39.68	39.68	39.60	39.60	39.60	1,516
Apr 1, 2025	39.75	39.75	39.75	39.75	39.75	1,364
Mar 31, 2025	39.21	39.71	39.21	39.71	39.71	1,932
Mar 28, 2025	39.24	39.24	39.24	39.24	39.24	43
Mar 27, 2025	39.82	39.82	39.82	39.82	39.82	-
Mar 26, 2025	39.97	39.97	39.82	39.82	39.82	566
Mar 25, 2025	39.66	39.66	39.66	39.66	39.66	117
Mar 24, 2025	39.72	39.89	39.51	39.89	39.89	176
Mar 21, 2025	39.72	39.72	39.72	39.72	39.72	13
Mar 20, 2025	39.52	39.52	39.52	39.52	39.52	411
Mar 19, 2025	39.29	39.29	39.29	39.29	39.29	-
Mar 18, 2025	39.29	39.29	39.29	39.29	39.29	682
Mar 17, 2025	38.88	39.55	38.88	39.55	39.55	991
Mar 14, 2025	39.01	39.01	39.01	38.95	38.95	90
Mar 13, 2025	39.05	39.26	39.05	38.85	38.85	81
Mar 12, 2025	39.02	39.02	38.92	38.92	38.92	225
Mar 11, 2025	39.58	39.58	38.84	38.84	38.84	440
Mar 10, 2025	39.72	39.72	39.72	39.72	39.72	2,073
Mar 7, 2025	39.84	39.84	39.60	39.60	39.60	101
Mar 6, 2025	40.79	40.79	40.19	40.19	40.19	328
Mar 5, 2025	42.05	42.05	42.05	42.05	42.05	-
Mar 4, 2025	42.05	42.05	42.05	42.05	42.05	-
Mar 3, 2025	42.09	42.09	42.05	42.05	42.05	1,086
Feb 28, 2025	42.11	42.15	42.11	42.15	42.15	1,020
Feb 27, 2025	41.90	42.23	41.90	42.06	42.06	891
Feb 26, 2025	41.83	42.22	41.83	42.22	42.22	961
Feb 25, 2025	41.71	41.71	41.71	41.71	41.71	20
Feb 24, 2025	41.60	41.72	41.60	41.63	41.63	335
Feb 21, 2025	41.60	41.67	41.60	41.65	41.65	249
Feb 20, 2025	41.53	41.95	41.53	41.95	41.95	22
Feb 19, 2025	41.54	41.73	41.52	41.67	41.67	2,044
Feb 18, 2025	41.80	41.82	41.80	41.81	41.81	5,502
Feb 17, 2025	41.81	41.96	41.42	41.96	41.96	434
Feb 14, 2025	41.61	41.91	41.61	41.91	41.91	131
Feb 13, 2025	41.77	41.77	41.62	41.54	41.54	2,557
Feb 12, 2025	41.58	41.58	41.58	41.58	41.58	514
Feb 11, 2025	41.84	41.84	41.84	41.84	41.84	343
Feb 10, 2025	41.92	41.92	41.92	41.92	41.92	499
Feb 7, 2025	41.94	41.96	41.94	41.96	41.96	227
Feb 6, 2025	41.97	42.26	41.97	42.26	42.26	48
Feb 5, 2025	41.28	41.60	41.28	41.60	41.60	97
Feb 4, 2025	41.12	41.12	41.07	41.12	41.12	15,101
Feb 3, 2025	41.48	41.84	41.32	41.84	41.84	1,278
Jan 31, 2025	41.40	41.66	41.40	41.66	41.66	266
Jan 30, 2025	41.10	41.80	41.10	41.80	41.80	46
Jan 29, 2025	41.13	41.39	41.07	41.39	41.39	199
Jan 28, 2025	41.47	41.52	41.47	41.26	41.26	32
Jan 27, 2025	40.78	40.78	40.78	40.97	40.97	1
Jan 24, 2025	40.81	40.81	40.52	40.52	40.52	166
Jan 23, 2025	40.99	40.99	40.99	40.99	40.99	-
Jan 22, 2025	40.99	40.99	40.99	40.99	40.99	244
Jan 21, 2025	41.41	41.41	41.41	41.41	41.41	390
Jan 20, 2025	40.76	40.97	40.76	40.97	40.97	549
Jan 17, 2025	41.24	41.29	41.24	41.29	41.29	949
Jan 16, 2025	40.60	40.65	40.60	40.65	40.65	271
Jan 15, 2025	39.81	39.81	39.81	39.81	39.81	-
Jan 14, 2025	39.81	39.81	39.81	39.81	39.81	145
Jan 13, 2025	39.80	40.03	39.80	40.03	40.03	476
Jan 10, 2025	40.30	40.30	40.30	40.30	40.30	14
Jan 9, 2025	40.25	40.44	40.25	40.44	40.44	576
Jan 8, 2025	40.44	40.51	40.32	40.43	40.43	819
Jan 7, 2025	40.60	40.76	40.47	40.76	40.76	232
Jan 6, 2025	40.93	40.93	40.92	40.92	40.92	185
Jan 3, 2025	41.00	41.07	41.00	41.07	41.07	617
Jan 2, 2025	40.98	41.28	40.98	41.28	41.28	4,960
Dec 31, 2024	40.67	40.67	40.67	40.67	40.67	360
Dec 30, 2024	40.28	40.28	40.28	40.28	40.28	248
Dec 27, 2024	40.60	40.60	40.48	40.48	40.48	1,377
Dec 24, 2024	40.88	40.88	40.88	40.47	40.47	1
Dec 23, 2024	40.30	40.30	40.17	40.17	40.17	517
Dec 20, 2024	39.80	40.58	39.80	40.58	40.58	210
Dec 19, 2024	40.20	40.20	39.95	39.95	39.95	74
Dec 18, 2024	41.31	41.31	41.23	41.23	41.23	1,169
Dec 17, 2024	41.27	41.50	41.27	41.50	41.50	394
Dec 16, 2024	41.40	41.56	41.40	41.56	41.56	843
Dec 13, 2024	41.47	41.62	41.47	41.62	41.62	408
Dec 12, 2024	41.74	41.97	41.57	41.97	41.97	649
Dec 11, 2024	41.91	41.91	41.84	41.89	41.89	95
Dec 10, 2024	1.51 Dividend
Dec 10, 2024	42.22	42.22	41.76	41.99	41.99	24,403
Dec 9, 2024	43.65	43.82	43.65	43.73	42.22	1,525
Dec 6, 2024	43.61	43.69	43.61	43.69	42.18	1,729
Dec 5, 2024	43.90	43.97	43.90	43.97	42.45	2,644
Dec 4, 2024	44.13	44.13	44.13	44.13	42.61	1,141
Dec 3, 2024	44.46	44.46	44.30	44.43	42.90	6,748
Dec 2, 2024	44.87	44.88	44.54	44.54	43.00	7,395
Nov 29, 2024	45.03	45.03	44.81	44.81	43.26	1,149
Nov 28, 2024	44.77	44.78	44.74	44.74	43.20	34
Nov 27, 2024	44.63	44.63	44.63	44.63	43.08	-
Nov 26, 2024	44.40	44.63	44.30	44.63	43.08	231
Nov 25, 2024	44.63	44.63	44.63	44.63	43.09	1,640
Nov 22, 2024	44.12	44.49	44.12	44.49	42.95	483
Nov 21, 2024	43.46	43.46	43.46	43.81	42.29	489
Nov 20, 2024	43.45	43.45	43.45	43.45	41.95	135
Nov 19, 2024	43.41	43.41	43.41	43.41	41.91	1,438
Nov 18, 2024	43.15	43.15	43.15	43.20	41.71	1
Nov 15, 2024	43.15	43.24	43.15	43.24	41.75	2,809
Nov 14, 2024	43.63	43.63	43.35	43.35	41.86	630
Nov 13, 2024	43.38	43.38	43.38	43.38	41.88	-
Nov 12, 2024	43.38	43.38	43.38	43.38	41.88	1,211
Nov 11, 2024	43.80	43.80	43.80	43.87	42.36	35
Nov 8, 2024	43.40	43.40	43.34	43.35	41.85	3,251
Nov 7, 2024	42.56	42.71	42.53	42.71	41.23	471
Nov 6, 2024	43.67	43.67	42.53	42.53	41.06	1,197
Nov 5, 2024	42.36	42.36	42.34	42.34	40.88	52
Nov 4, 2024	42.09	42.27	42.09	42.27	40.81	1,966
Nov 1, 2024	42.76	42.76	42.76	42.76	41.29	-
Oct 31, 2024	42.94	42.94	42.76	42.76	41.29	834
Oct 30, 2024	43.21	43.21	43.21	43.21	41.72	432
Oct 29, 2024	43.28	43.28	43.28	43.28	41.79	18
Oct 28, 2024	43.41	43.41	43.41	43.41	41.91	86
Oct 25, 2024	43.59	43.59	43.59	43.59	42.08	-
Oct 24, 2024	43.78	43.78	43.59	43.59	42.08	7
Oct 23, 2024	43.28	43.58	43.28	43.58	42.08	1,515
Oct 22, 2024	43.24	43.28	43.24	43.28	41.78	132
Oct 21, 2024	43.43	43.43	43.43	43.43	41.93	28
Oct 18, 2024	44.00	44.00	44.00	44.00	42.48	16
Oct 17, 2024	43.62	43.62	43.62	43.62	42.12	-
Oct 16, 2024	43.66	43.66	43.62	43.62	42.12	62
Oct 15, 2024	43.58	43.58	43.58	43.58	42.07	818
Oct 14, 2024	43.07	43.07	43.07	43.07	41.59	53
Oct 11, 2024	42.80	42.97	42.80	42.97	41.48	34
Oct 10, 2024	42.74	42.74	42.34	42.34	40.88	556
Oct 9, 2024	43.02	43.02	43.02	43.02	41.53	-
Oct 8, 2024	42.54	43.02	42.54	43.02	41.53	25
Oct 7, 2024	43.15	43.15	42.87	42.87	41.39	191
Oct 4, 2024	43.14	43.14	43.14	43.14	41.65	-
Oct 3, 2024	43.42	43.42	43.34	43.14	41.65	50
Oct 2, 2024	43.54	43.54	43.54	43.30	41.80	30
Oct 1, 2024	43.60	43.60	43.52	43.52	42.02	154
Sep 30, 2024	43.05	43.26	43.05	43.26	41.77	392
Sep 27, 2024	43.22	43.22	43.22	43.52	42.02	6
Sep 26, 2024	43.70	43.70	43.41	43.41	41.91	337
Sep 25, 2024	43.46	43.54	43.46	43.54	42.03	64
Sep 24, 2024	43.67	43.67	43.67	43.67	42.16	-
Sep 23, 2024	43.53	43.67	43.44	43.67	42.16	773
Sep 20, 2024	43.31	43.31	43.22	43.14	41.65	11
Sep 19, 2024	43.52	43.52	43.52	43.52	42.01	47
Sep 18, 2024	43.40	43.40	43.40	43.40	41.90	15
Sep 17, 2024	43.80	43.80	43.60	43.60	42.09	61
Sep 16, 2024	43.94	43.94	43.94	43.67	42.17	69
Sep 13, 2024	43.76	43.76	43.76	43.64	42.13	1
Sep 12, 2024	43.26	43.26	43.26	43.26	41.77	172
Sep 11, 2024	43.38	43.38	42.97	42.97	41.49	163
Sep 10, 2024	43.19	43.19	43.19	43.19	41.70	36
Sep 9, 2024	42.60	42.75	42.59	42.75	41.28	265
Sep 6, 2024	42.48	42.48	42.48	42.03	40.58	2
Sep 5, 2024	42.60	42.60	42.60	42.60	41.13	341
Sep 4, 2024	42.48	42.48	42.48	42.48	41.01	-
Sep 3, 2024	42.48	42.48	42.48	42.48	41.01	151
Sep 2, 2024	42.35	42.53	42.35	42.53	41.06	725
Aug 30, 2024	42.24	42.40	42.24	42.24	40.78	833
Aug 29, 2024	42.03	42.03	42.01	42.01	40.56	29
Aug 28, 2024	42.19	42.19	42.19	42.24	40.78	4
Aug 27, 2024	41.96	41.96	41.96	41.96	40.51	40
Aug 26, 2024	41.99	42.24	41.99	42.06	40.61	1,723
Aug 23, 2024	41.81	41.81	41.81	41.81	40.37	655
Aug 22, 2024	41.13	41.28	41.13	41.28	39.86	129
Aug 21, 2024	40.91	40.91	40.91	40.91	39.50	-
Aug 20, 2024	40.91	40.91	40.91	40.91	39.50	221
Aug 19, 2024	41.11	41.25	41.11	41.25	39.82	62
Aug 16, 2024	41.22	41.22	40.98	40.98	39.57	60
Aug 15, 2024	41.22	41.22	41.22	41.22	39.80	127
Aug 14, 2024	40.95	40.95	40.95	40.95	39.53	-
Aug 13, 2024	40.95	40.95	40.95	40.95	39.53	297
Aug 12, 2024	40.97	40.97	40.59	40.59	39.19	754
Aug 9, 2024	40.69	40.69	40.69	40.69	39.29	-
Aug 8, 2024	40.26	40.69	40.26	40.69	39.29	43
Aug 7, 2024	40.99	40.99	40.99	40.99	39.58	934
Aug 6, 2024	40.13	40.21	40.13	40.21	38.82	70
Aug 5, 2024	39.85	40.13	39.85	40.13	38.74	94
Aug 2, 2024	40.59	40.59	40.59	40.59	39.19	194
Aug 1, 2024	41.00	41.10	41.00	41.03	39.61	35
Jul 31, 2024	40.90	41.19	40.90	41.19	39.76	2,365
Jul 30, 2024	40.93	40.93	40.92	40.92	39.51	40
Jul 29, 2024	40.69	40.69	40.69	40.69	39.29	354
Jul 26, 2024	40.31	40.31	40.28	40.28	38.89	264
Jul 25, 2024	40.26	40.40	40.26	40.40	39.01	133
Jul 24, 2024	40.73	40.73	40.73	40.73	39.32	399
Jul 23, 2024	40.76	40.79	40.76	40.79	39.38	832
Jul 22, 2024	40.63	40.70	40.63	40.70	39.30	1,782
Jul 19, 2024	40.66	40.66	40.40	40.40	39.00	1,228
Jul 18, 2024	40.69	41.24	40.69	41.03	39.61	3,266
Jul 17, 2024	40.51	40.95	40.51	40.95	39.54	577
Jul 16, 2024	40.40	40.56	40.40	40.53	39.13	69
Jul 15, 2024	40.12	40.37	40.12	40.37	38.98	2,725
Jul 12, 2024	40.27	40.28	40.23	40.24	38.85	1,049
Jul 11, 2024	39.35	39.97	39.27	39.97	38.59	1,335
Jul 10, 2024	38.95	38.95	38.95	39.11	37.76	-
Jul 9, 2024	38.95	38.95	38.95	38.83	37.48	-
Jul 8, 2024	38.84	38.84	38.75	38.83	37.49	223
Jul 5, 2024	38.85	38.85	38.81	38.85	37.50	136
Jul 4, 2024	38.93	38.93	38.93	38.88	37.54	2
Jul 3, 2024	38.92	38.92	38.89	38.89	37.55	40
Jul 2, 2024	38.72	38.84	38.72	38.84	37.50	441
Jul 1, 2024	39.14	39.14	38.67	38.67	37.33	52
Jun 28, 2024	38.92	39.02	38.86	38.86	37.51	17,205
Jun 27, 2024	38.62	38.74	38.62	38.74	37.40	1,204
Jun 26, 2024	38.79	38.79	38.66	38.71	37.37	2,760
Jun 25, 2024	39.18	39.18	38.65	38.65	37.32	3,677
Jun 24, 2024	38.76	39.22	38.76	39.14	37.79	7,500
Jun 21, 2024	38.76	38.80	38.76	38.78	37.44	2,573
Jun 20, 2024	38.75	38.75	38.75	38.72	37.38	-
Jun 19, 2024	38.84	38.84	38.65	38.65	37.31	93
Jun 18, 2024	38.73	38.73	38.73	38.80	37.46	-
Jun 17, 2024	39.00	39.00	38.63	38.64	37.30	9
Jun 14, 2024	38.83	38.83	38.83	38.87	37.53	-
Jun 13, 2024	38.58	38.58	38.58	38.69	37.36	-
Jun 12, 2024	38.47	38.92	38.47	38.92	37.58	995
Jun 11, 2024	38.63	38.63	38.59	38.59	37.26	25
Jun 10, 2024	38.53	38.70	38.53	38.70	37.36	1,020
Jun 7, 2024	38.71	38.71	38.71	38.56	37.23	5
Jun 6, 2024	38.75	38.75	38.75	38.71	37.37	-
Jun 5, 2024	38.87	38.87	38.82	38.82	37.48	28
Jun 4, 2024	38.40	38.72	38.40	38.72	37.39	158
Jun 3, 2024	38.64	38.64	38.46	38.46	37.13	26
May 31, 2024	38.13	38.26	38.13	38.26	36.93	304
May 30, 2024	37.62	37.95	37.62	37.95	36.64	135
May 29, 2024	37.76	37.76	37.68	37.51	36.22	7
May 28, 2024	38.06	38.12	38.00	38.06	36.74	859
May 27, 2024	38.06	38.08	38.05	38.08	36.77	50
May 24, 2024	38.07	38.10	38.00	38.08	36.77	637
May 23, 2024	38.83	38.83	38.83	38.39	37.07	-
May 22, 2024	38.86	38.99	38.86	38.99	37.65	151
May 21, 2024	39.10	39.10	39.00	39.06	37.71	164
May 20, 2024	39.21	39.21	39.21	39.30	37.94	10
May 17, 2024	39.29	39.29	39.21	39.21	37.86	34
May 16, 2024	39.39	39.39	39.36	39.36	38.00	37
May 15, 2024	38.94	39.28	38.94	39.28	37.93	577
May 14, 2024	38.83	38.98	38.83	38.98	37.64	35
May 13, 2024	38.79	38.79	38.74	38.81	37.47	42
May 10, 2024	38.97	39.00	38.88	38.88	37.54	159
May 9, 2024	38.56	38.56	38.56	38.71	37.38	-
May 8, 2024	38.73	38.73	38.73	38.55	37.22	-
May 7, 2024	38.59	38.87	38.59	38.76	37.42	762
May 6, 2024	38.59	38.63	38.41	38.41	37.09	73
May 3, 2024	38.21	38.40	38.21	38.40	37.07	123
May 2, 2024	37.90	37.96	37.75	37.96	36.65	204
Apr 30, 2024	38.10	38.10	37.97	37.97	36.66	1,380
Apr 29, 2024	37.83	38.06	37.83	38.06	36.74	284
Apr 26, 2024	37.56	37.86	37.56	37.86	36.56	885
Apr 25, 2024	37.72	37.87	37.72	37.44	36.15	2,000
Apr 24, 2024	37.95	37.95	37.83	37.83	36.52	20
Apr 23, 2024	37.88	37.90	37.70	38.00	36.69	132
Apr 22, 2024	37.58	37.60	37.58	37.60	36.30	251
Apr 19, 2024	37.14	37.44	37.14	37.44	36.15	42
Apr 18, 2024	37.24	37.37	37.24	37.37	36.08	367
Apr 17, 2024	37.56	37.56	37.23	37.23	35.94	169

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lyxor Index Fund - Lyxor FTSE Epra/Nareit Global Developed UCITS ETF (MWO.PA)

Related Tickers