Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Wetzel S.A. (MWET4.SA)

Compare
12.10
0.00
(0.00%)
At close: April 2 at 3:51:53 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202512.1012.1012.1012.1012.10-
Apr 9, 202512.1012.1012.1012.1012.10-
Apr 8, 202512.1012.1012.1012.1012.10-
Apr 7, 202512.1012.1012.1012.1012.10-
Apr 4, 202512.1012.1012.1012.1012.10-
Apr 3, 202512.1012.1012.1012.1012.10-
Apr 2, 202511.9912.1911.9912.1012.10500
Apr 1, 202512.0012.0012.0012.0012.00400
Mar 31, 202512.4512.4512.4512.4512.45-
Mar 28, 202512.4512.4512.4512.4512.45200
Mar 27, 202512.7312.7312.7312.7312.73100
Mar 26, 202512.4512.8112.4512.8112.81400
Mar 25, 202513.3913.3913.3913.3913.39200
Mar 24, 202512.9412.9412.6612.6612.661,200
Mar 21, 202511.9112.3811.9112.1612.162,500
Mar 20, 202511.2911.3011.2911.3011.30700
Mar 19, 202510.0011.3010.0011.2811.282,000
Mar 18, 202510.6910.6910.6910.6910.69-
Mar 17, 202510.6910.6910.6910.6910.69-
Mar 14, 202510.6910.6910.6910.6910.69-
Mar 13, 202510.6910.6910.6910.6910.69-
Mar 12, 202510.6910.6910.6910.6910.69100
Mar 11, 202510.6910.6910.6910.6910.69-
Mar 10, 202510.6910.6910.6910.6910.69-
Mar 7, 20259.7510.699.7510.6910.69200
Mar 6, 202510.2810.2810.2810.2810.28-
Mar 5, 202510.2810.2810.2810.2810.28-
Feb 28, 202510.2810.2810.2810.2810.28100
Feb 27, 202510.5010.5010.5010.5010.501,100
Feb 26, 202510.5010.5010.5010.5010.50200
Feb 25, 202510.5010.5010.5010.5010.50-
Feb 24, 202510.5010.5010.5010.5010.50500
Feb 21, 202510.9310.9310.9310.9310.93-
Feb 20, 202510.9310.9310.9310.9310.93-
Feb 19, 202510.9310.9310.9310.9310.93-
Feb 18, 202510.9310.9310.9310.9310.93-
Feb 17, 202510.9310.9310.9310.9310.93100
Feb 14, 202510.2710.2710.2710.2710.271,300
Feb 13, 202510.0010.0010.0010.0010.00-
Feb 12, 202510.0010.0010.0010.0010.00100
Feb 11, 202510.0010.0010.0010.0010.00100
Feb 10, 202510.0010.0010.0010.0010.00-
Feb 7, 202510.0610.0610.0010.0010.00500
Feb 6, 202510.1410.1410.1410.1410.14-
Feb 5, 202510.1410.1410.1410.1410.14-
Feb 4, 202510.0210.1610.0210.1410.141,100
Feb 3, 202510.6410.6410.6410.6410.64-
Jan 31, 202510.6410.6410.6410.6410.64-
Jan 30, 202510.3110.6410.3110.6410.64200
Jan 29, 202510.1110.1110.1110.1110.11-
Jan 28, 202510.1110.1110.1110.1110.11-
Jan 27, 202510.1110.1110.1110.1110.11100
Jan 24, 202510.1110.1110.1110.1110.11-
Jan 23, 202510.5010.5010.1110.1110.11200
Jan 22, 202510.0810.0810.0810.0810.08100
Jan 21, 202510.8010.8010.8010.8010.80-
Jan 20, 202510.8010.8010.8010.8010.80-
Jan 17, 202510.8310.8510.8010.8010.80400
Jan 16, 202510.8210.8210.8210.8210.82200
Jan 15, 202511.8911.8911.8911.8911.89100
Jan 14, 202511.1611.1611.1611.1611.16-
Jan 13, 202510.5011.1610.5011.1611.16400
Jan 10, 202510.5511.4710.2810.8010.803,000
Jan 9, 202511.2211.229.429.949.942,400
Jan 8, 202512.5812.5812.5812.5812.58-
Jan 7, 202512.5812.5812.5812.5812.58-
Jan 6, 202512.5812.5812.5812.5812.58-
Jan 3, 202512.5812.5812.5812.5812.58100
Jan 2, 202512.6012.6012.6012.6012.60-
Dec 30, 202412.6012.6012.6012.6012.60-
Dec 27, 202412.6012.6012.6012.6012.60-
Dec 26, 202412.6012.6012.6012.6012.60-
Dec 23, 202412.6012.6012.6012.6012.60-
Dec 20, 202412.6012.6012.6012.6012.60-
Dec 19, 202412.5912.6012.5912.6012.601,000
Dec 18, 202412.1112.1112.0012.0012.001,000
Dec 17, 202412.0112.9812.0012.0112.01800
Dec 16, 202412.0112.6612.0012.6612.661,200
Dec 13, 202412.1613.5012.1612.6512.651,100
Dec 12, 202414.0014.0014.0014.0014.00-
Dec 11, 202414.0014.0014.0014.0014.00100
Dec 10, 202414.8914.8914.8714.8714.87300
Dec 9, 202414.4915.1014.0015.0015.002,500
Dec 6, 202414.9914.9914.9914.9914.99100
Dec 5, 202415.7015.8915.2415.2415.242,000
Dec 4, 202414.4814.5014.0014.5014.501,500
Dec 3, 202414.9914.9914.9914.9914.99-
Dec 2, 202414.9914.9914.9914.9914.99-
Nov 29, 202414.0015.4913.8414.9914.991,000
Nov 28, 202415.2116.1013.7013.7413.7410,200
Nov 27, 202417.4517.4514.7015.0115.0112,300
Nov 26, 202413.0118.0013.0117.0117.0111,000
Nov 25, 202412.7714.1912.6413.0013.002,200
Nov 22, 202412.0112.7911.9512.5012.50700
Nov 21, 202412.0012.4512.0012.2012.201,400
Nov 19, 202413.4513.9712.3113.9713.974,100
Nov 18, 202411.2511.2511.2511.2511.251,100
Nov 14, 202410.3011.0010.3011.0011.00700
Nov 13, 202411.4011.4011.4011.4011.40-
Nov 12, 202411.4011.4011.4011.4011.40-
Nov 11, 202411.4111.4111.4011.4011.40300
Nov 8, 202411.9911.9911.3111.3111.31300
Nov 7, 202413.7213.7211.8012.3712.376,000
Nov 6, 202411.3514.3011.3514.0014.003,200
Nov 5, 20249.7512.809.7511.5911.597,700
Nov 4, 202410.2910.299.769.769.76500
Nov 1, 202410.3410.3410.3410.3410.34-
Oct 31, 202410.3410.3410.3410.3410.34-
Oct 30, 202410.7910.9510.0010.3410.34700
Oct 29, 202410.7910.7910.7910.7910.79400
Oct 28, 20249.2010.279.209.999.993,400
Oct 25, 20249.009.109.009.109.101,100
Oct 24, 20248.808.808.808.808.80-
Oct 23, 20248.808.808.808.808.80-
Oct 22, 20248.808.808.808.808.80-
Oct 21, 20248.808.808.808.808.80-
Oct 18, 20248.808.808.808.808.80-
Oct 17, 20248.808.808.808.808.80100
Oct 16, 20249.149.149.149.149.14-
Oct 15, 20249.149.149.149.149.14-
Oct 14, 20249.149.149.149.149.14100
Oct 11, 20249.159.159.159.159.15-
Oct 10, 20249.159.159.159.159.15100
Oct 9, 20248.058.578.058.578.57200
Oct 8, 20248.578.578.578.578.57-
Oct 7, 20248.578.578.578.578.57300
Oct 4, 20248.208.208.208.208.20-
Oct 3, 20248.208.208.208.208.20-
Oct 2, 20248.208.208.208.208.20-
Oct 1, 20248.208.208.208.208.20-
Sep 30, 20248.208.208.208.208.20200
Sep 27, 20248.008.008.008.008.00300
Sep 26, 20248.578.578.578.578.57100
Sep 25, 20248.578.578.578.578.57-
Sep 24, 20248.578.578.578.578.57-
Sep 23, 20248.578.578.578.578.57-
Sep 20, 20248.578.578.578.578.57-
Sep 19, 20248.578.578.578.578.57-
Sep 18, 20248.578.578.578.578.57-
Sep 17, 20248.578.578.578.578.57-
Sep 16, 20248.578.578.578.578.57-
Sep 13, 20248.578.578.578.578.572,100
Sep 12, 20248.578.578.578.578.57-
Sep 11, 20248.578.578.578.578.57100
Sep 10, 20248.588.588.588.588.58-
Sep 9, 20248.578.588.578.588.581,700
Sep 6, 20249.209.209.209.209.20-
Sep 5, 20249.209.209.209.209.20-
Sep 4, 20249.209.209.209.209.20-
Sep 3, 20249.209.209.209.209.20-
Sep 2, 20249.209.209.209.209.20-
Aug 30, 20249.209.209.209.209.20100
Aug 29, 20249.209.209.209.209.20100
Aug 28, 20248.578.578.578.578.57-
Aug 27, 20248.578.578.578.578.57-
Aug 26, 20248.578.578.578.578.57-
Aug 23, 20248.578.578.578.578.57100
Aug 22, 20249.349.349.349.349.34100
Aug 21, 20249.309.309.309.309.30-
Aug 20, 20248.579.308.579.309.306,400
Aug 19, 20249.349.349.349.349.34-
Aug 16, 20249.349.349.349.349.34-
Aug 15, 20249.009.349.009.349.34200
Aug 14, 20249.349.349.349.349.34-
Aug 13, 20249.349.349.349.349.34-
Aug 12, 20249.349.349.349.349.34-
Aug 9, 20249.299.349.299.349.34200
Aug 8, 20249.349.349.349.349.34-
Aug 7, 20249.349.349.349.349.34-
Aug 6, 20249.349.349.349.349.34-
Aug 5, 20249.349.349.349.349.34200
Aug 2, 20249.209.209.009.009.00200
Aug 1, 20249.029.028.328.328.32400
Jul 31, 20249.349.349.349.349.34-
Jul 30, 20249.349.349.349.349.34-
Jul 29, 20249.349.349.349.349.34-
Jul 26, 20249.349.349.349.349.34-
Jul 25, 20249.349.349.349.349.34100
Jul 24, 202411.0011.0011.0011.0011.00-
Jul 23, 202411.0011.0011.0011.0011.00-
Jul 22, 202411.0011.0011.0011.0011.00-
Jul 19, 202411.0011.0011.0011.0011.00-
Jul 18, 202411.0011.0011.0011.0011.00-
Jul 17, 202411.0011.0011.0011.0011.007,400
Jul 16, 20248.9511.008.9511.0011.007,400
Jul 15, 20248.378.378.378.378.37-
Jul 12, 20248.378.378.378.378.37-
Jul 11, 20248.378.378.378.378.37100
Jul 10, 20248.378.378.378.378.37-
Jul 9, 20248.378.378.378.378.37-
Jul 8, 20248.378.378.378.378.37-
Jul 5, 20248.378.378.378.378.37-
Jul 4, 20248.378.378.378.378.37300
Jul 3, 20248.358.378.358.378.372,100
Jul 2, 20248.408.408.288.288.28500
Jul 1, 20248.238.238.238.238.23-
Jun 28, 20248.238.238.238.238.23100
Jun 27, 20248.078.178.078.178.17200
Jun 26, 20248.578.578.478.478.471,100
Jun 25, 20248.998.998.578.578.57300
Jun 24, 20248.479.968.168.168.163,000
Jun 21, 20248.578.578.578.578.57-
Jun 20, 20248.008.578.008.578.5735,200
Jun 19, 20248.098.098.008.008.00300
Jun 18, 20248.008.008.008.008.00400
Jun 17, 20248.058.058.058.058.05-
Jun 14, 20248.058.058.058.058.05-
Jun 13, 20248.058.058.058.058.05-
Jun 12, 20248.058.058.058.058.05-
Jun 11, 20248.058.058.058.058.05700
Jun 10, 20248.068.068.058.058.051,500
Jun 7, 20248.578.578.578.578.57-
Jun 6, 20248.498.578.008.578.5743,200
Jun 5, 20248.008.008.008.008.00-
Jun 4, 20248.008.008.008.008.00-
Jun 3, 20248.008.008.008.008.00500
May 31, 20248.458.458.458.458.45-
May 29, 20248.428.578.428.458.451,500
May 28, 20248.208.208.208.208.20-
May 27, 20248.208.207.788.208.203,200
May 24, 20248.579.297.578.238.23220,700
May 23, 20246.036.506.036.506.502,600
May 22, 20245.805.805.805.805.80300
May 21, 20245.855.855.855.855.85-
May 20, 20245.745.855.605.855.851,200
May 17, 20245.505.605.505.515.511,500
May 16, 20245.505.505.505.505.50100
May 15, 20245.485.485.135.445.441,500
May 14, 20245.405.405.405.405.40-
May 13, 20245.405.405.405.405.40700
May 10, 20245.395.395.395.395.39100
May 9, 20245.415.415.275.395.391,000
May 8, 20245.375.395.375.395.392,700
May 7, 20245.275.275.275.275.27-
May 6, 20245.275.275.275.275.27-
May 3, 20245.275.275.275.275.27-
May 2, 20245.275.275.275.275.27200
Apr 30, 20245.375.385.275.275.27400
Apr 29, 20245.225.225.225.225.22-
Apr 26, 20245.475.475.195.225.226,200
Apr 25, 20245.395.445.245.245.24700
Apr 24, 20245.425.425.425.425.42-
Apr 23, 20245.295.425.165.425.421,500
Apr 22, 20245.295.295.295.295.29-
Apr 19, 20245.295.295.295.295.29-
Apr 18, 20245.295.295.295.295.29-
Apr 17, 20245.295.295.295.295.29-
Apr 16, 20245.295.295.295.295.29100
Apr 15, 20245.255.255.005.235.2313,700
Apr 12, 20245.515.515.495.495.49400
Apr 11, 20245.995.995.505.575.5722,700
Apr 10, 20245.995.995.745.745.74200

Related Tickers

SNSY5.SA Sansuy S.A.
4.2000
-6.46%
 
FRAS3.SA Fras-le S.A.
27.20
-0.33%
 
MYPK3.SA Iochpe-Maxion S.A.
10.88
-4.14%
 
LEVE3.SA MAHLE Metal Leve S.A.
29.15
-1.49%
 
SMP Standard Motor Products, Inc.
22.27
-5.11%
 
GTX Garrett Motion Inc.
8.69
-0.34%
 
LEA Lear Corporation
76.33
-7.89%
 
BWA BorgWarner Inc.
25.67
-4.54%
 
HSAI Hesai Group
12.59
-6.88%
 
GT The Goodyear Tire & Rubber Company
9.06
-6.98%