NYSE - Delayed Quote USD
Mueller Water Products, Inc. (MWA)
23.16
-0.69
(-2.89%)
At close: June 13 at 4:00:02 PM EDT
23.72
+0.56
+(2.42%)
After hours: June 13 at 6:02:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA250620C00017500 | 5/7/2025 12:00 PM | 17.5 | 6.79 | 6.40 | 9.20 | 0.00 | 0.00% | 3 | 1 | 431.64% |
| MWA250620C00020000 | 4/23/2025 2:47 PM | 20 | 6.90 | 4.00 | 6.90 | 0.00 | 0.00% | - | 7 | 334.18% |
| MWA250620C00022500 | 5/29/2025 10:15 AM | 22.5 | 2.30 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 9 | 75.39% |
| MWA250620C00025000 | 6/12/2025 3:09 PM | 25 | 0.15 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 31 | 121.48% |
| MWA250620C00030000 | 5/16/2025 3:59 PM | 30 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 21 | 98.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA250620P00020000 | 5/7/2025 12:47 PM | 20 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 130.27% |
| MWA250620P00022500 | 6/4/2025 1:01 PM | 22.5 | 0.10 | 0.00 | 2.10 | 0.00 | 0.00% | 4 | 6 | 116.11% |
| MWA250620P00025000 | 5/19/2025 9:31 AM | 25 | 0.75 | 1.20 | 2.65 | 0.00 | 0.00% | 10 | 150 | 126.95% |
Related Tickers
WTS Watts Water Technologies, Inc.
238.84
-1.24%
DCI Donaldson Company, Inc.
68.66
-1.38%
GTES Gates Industrial Corporation plc
21.69
-2.17%
PNR Pentair plc
96.62
-2.32%
IR Ingersoll Rand Inc.
80.50
-2.45%
FELE Franklin Electric Co., Inc.
84.61
-1.98%
FLS Flowserve Corporation
46.46
-2.68%
ITT ITT Inc.
150.46
-1.11%
AOS A. O. Smith Corporation
63.81
-0.68%
HLIO Helios Technologies, Inc.
32.70
-2.18%