NYSE - Delayed Quote USD

Mueller Water Products, Inc. (MWA)

23.16
-0.69
(-2.89%)
At close: June 13 at 4:00:02 PM EDT
23.72
+0.56
+(2.42%)
After hours: June 13 at 6:02:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MWA250620C00017500 5/7/2025 12:00 PM 17.5 6.79 6.40 9.20 0.00 0.00% 3 1 431.64%
MWA250620C00020000 4/23/2025 2:47 PM 20 6.90 4.00 6.90 0.00 0.00% - 7 334.18%
MWA250620C00022500 5/29/2025 10:15 AM 22.5 2.30 0.00 2.50 0.00 0.00% 1 9 75.39%
MWA250620C00025000 6/12/2025 3:09 PM 25 0.15 0.00 1.50 0.00 0.00% 2 31 121.48%
MWA250620C00030000 5/16/2025 3:59 PM 30 0.15 0.00 0.05 0.00 0.00% 10 21 98.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MWA250620P00020000 5/7/2025 12:47 PM 20 0.16 0.00 0.75 0.00 0.00% - 1 130.27%
MWA250620P00022500 6/4/2025 1:01 PM 22.5 0.10 0.00 2.10 0.00 0.00% 4 6 116.11%
MWA250620P00025000 5/19/2025 9:31 AM 25 0.75 1.20 2.65 0.00 0.00% 10 150 126.95%

Related Tickers