At close: August 20 at 8:02 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 20, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 2 |
Aug 19, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
Aug 16, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
Aug 15, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
Aug 14, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
Aug 13, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
Aug 12, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
Aug 9, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
Aug 8, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
Aug 7, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
Aug 6, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
Aug 5, 2024 | 0.24 Dividend | |||||
Aug 5, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
Aug 2, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.96 | - |
Aug 1, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.14 | - |
Jul 31, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.06 | - |
Jul 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.96 | - |
Jul 29, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.96 | - |
Jul 26, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.96 | - |
Jul 25, 2024 | 25.32 | 25.40 | 25.32 | 25.40 | 25.17 | 2 |
Jul 24, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.09 | - |
Jul 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.77 | - |
Jul 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.77 | - |
Jul 19, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.77 | - |
Jul 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.77 | - |
Jul 17, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.45 | - |
Jul 16, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 22.95 | - |
Jul 15, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.73 | - |
Jul 12, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.73 | - |
Jul 11, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 21.92 | - |
Jul 10, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 21.92 | - |
Jul 9, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.25 | - |
Jul 8, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.25 | - |
Jul 5, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 22.81 | - |
Jul 4, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 22.87 | - |
Jul 3, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.07 | - |
Jul 2, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.07 | - |
Jul 1, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.17 | - |
Jun 28, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.17 | - |
Jun 27, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.17 | - |
Jun 26, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.17 | - |
Jun 25, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.17 | - |
Jun 24, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 22.81 | - |
Jun 21, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 22.81 | - |
Jun 20, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 22.81 | - |
Jun 19, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 22.81 | - |
Jun 18, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.13 | - |
Jun 17, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 24.87 | - |
Jun 14, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.11 | - |
Jun 13, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.11 | - |
Jun 12, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.11 | - |
Jun 11, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.25 | - |
Jun 10, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.46 | - |
Jun 7, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.46 | - |
Jun 6, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 25.78 | - |
Jun 5, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 25.78 | - |
Jun 4, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 25.78 | - |
Jun 3, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 25.78 | - |
May 31, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 25.78 | - |
May 30, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 25.78 | - |
May 29, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.10 | - |
May 28, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.28 | - |
May 27, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.34 | - |
May 24, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.34 | - |
May 23, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.34 | - |
May 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.44 | - |
May 21, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.44 | - |
May 20, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.71 | - |
May 17, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.71 | - |
May 16, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.44 | - |
May 15, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.44 | - |
May 14, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.20 | - |
May 13, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.20 | - |
May 10, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.20 | - |
May 9, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.10 | - |
May 8, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.10 | - |
May 7, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.96 | - |
May 6, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.96 | - |
May 3, 2024 | 0.24 Dividend | |||||
May 3, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.07 | - |
May 2, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 24.83 | - |
Apr 30, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 24.87 | - |
Apr 29, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 24.87 | - |
Apr 26, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 24.87 | - |
Apr 25, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 24.67 | - |
Apr 24, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 24.67 | - |
Apr 23, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.22 | - |
Apr 22, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.01 | - |
Apr 19, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 23.97 | - |
Apr 18, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.16 | - |
Apr 17, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 24.58 | - |
Apr 16, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 24.97 | - |
Apr 15, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.03 | - |
Apr 12, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.52 | - |
Apr 11, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.52 | - |
Apr 10, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 25.56 | - |
Apr 9, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 25.56 | - |
Apr 8, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 25.56 | - |
Apr 5, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 25.99 | - |
Apr 4, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.26 | - |
Apr 3, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 26.75 | - |
Apr 2, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.48 | - |
Mar 28, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.48 | - |
Mar 27, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.70 | - |
Mar 26, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.70 | - |
Mar 25, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.70 | - |
Mar 22, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.70 | - |
Mar 21, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.91 | - |
Mar 20, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.91 | - |
Mar 19, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.91 | - |
Mar 18, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.91 | - |
Mar 15, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.32 | - |
Mar 14, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.30 | - |
Mar 13, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.50 | - |
Mar 12, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.50 | - |
Mar 11, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.50 | - |
Mar 8, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.50 | - |
Mar 7, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.30 | - |
Mar 6, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.11 | - |
Mar 5, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.11 | - |
Mar 4, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.11 | - |
Mar 1, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.11 | - |
Feb 29, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.11 | - |
Feb 28, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.11 | - |
Feb 27, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.71 | - |
Feb 26, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.71 | - |
Feb 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.52 | - |
Feb 22, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.52 | - |
Feb 21, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.52 | - |
Feb 20, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.91 | - |
Feb 19, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.91 | - |
Feb 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.91 | - |
Feb 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.52 | - |
Feb 14, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.52 | - |
Feb 13, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 26.89 | - |
Feb 12, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.30 | - |
Feb 9, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.91 | - |
Feb 8, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.71 | - |
Feb 7, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.30 | - |
Feb 6, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.11 | - |
Feb 5, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.27 | - |
Feb 2, 2024 | 0.24 Dividend | |||||
Feb 2, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.23 | - |
Feb 1, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 29.99 | - |
Jan 31, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 30.77 | - |
Jan 30, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 30.77 | - |
Jan 29, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 30.77 | - |
Jan 26, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 30.77 | - |
Jan 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.19 | - |
Jan 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.19 | - |
Jan 23, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 29.99 | - |
Jan 22, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 29.80 | - |
Jan 19, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 29.80 | - |
Jan 18, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 29.80 | - |
Jan 17, 2024 | 31.40 | 31.40 | 30.60 | 30.60 | 29.80 | 30 |
Jan 16, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 30.58 | - |
Jan 15, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.16 | - |
Jan 12, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.16 | - |
Jan 11, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 31.36 | - |
Jan 10, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 31.36 | - |
Jan 9, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 31.36 | - |
Jan 8, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 31.36 | - |
Jan 5, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 31.55 | - |
Jan 4, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 31.75 | - |
Jan 3, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 32.72 | - |
Jan 2, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 32.72 | - |
Dec 29, 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 33.50 | - |
Dec 28, 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 33.89 | - |
Dec 27, 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 33.89 | - |
Dec 22, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 33.11 | - |
Dec 21, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 33.11 | - |
Dec 20, 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 33.30 | - |
Dec 19, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.14 | - |
Dec 18, 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 31.55 | - |
Dec 15, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 31.36 | - |
Dec 14, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 31.36 | - |
Dec 13, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 31.36 | - |
Dec 12, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 31.36 | - |
Dec 11, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 31.36 | - |
Dec 8, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 31.36 | - |
Dec 7, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 31.36 | - |
Dec 6, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 31.36 | - |
Dec 5, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 31.36 | - |
Dec 4, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 30.97 | - |
Dec 1, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 30.58 | - |
Nov 30, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 30.58 | - |
Nov 29, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 30.77 | - |
Nov 28, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 30.77 | - |
Nov 27, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 30.77 | - |
Nov 24, 2023 | 0.24 Dividend | |||||
Nov 24, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 31.16 | - |
Nov 23, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 31.12 | - |
Nov 22, 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 31.32 | - |
Nov 21, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 31.90 | - |
Nov 20, 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 32.67 | - |
Nov 17, 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 34.22 | - |
Nov 16, 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 34.22 | - |
Nov 15, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 34.41 | - |
Nov 14, 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 33.25 | - |
Nov 13, 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 33.25 | - |
Nov 10, 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 32.48 | - |
Nov 9, 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 32.48 | - |
Nov 8, 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 32.48 | - |
Nov 7, 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 32.48 | - |
Nov 6, 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 32.48 | - |
Nov 3, 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 32.48 | - |
Nov 2, 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 32.48 | - |
Nov 1, 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 32.67 | - |
Oct 31, 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 32.67 | - |
Oct 30, 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 32.67 | - |
Oct 27, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 32.86 | - |
Oct 26, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 32.86 | - |
Oct 25, 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 33.06 | - |
Oct 24, 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 33.06 | - |
Oct 23, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 34.41 | - |
Oct 20, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 34.41 | - |
Oct 19, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 35.96 | - |
Oct 18, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 35.96 | - |
Oct 17, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 35.96 | - |
Oct 16, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 35.96 | - |
Oct 13, 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 36.54 | - |
Oct 12, 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 36.92 | - |
Oct 11, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 36.15 | - |
Oct 10, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 36.15 | - |
Oct 9, 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 35.38 | - |
Oct 6, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 34.60 | - |
Oct 5, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 34.60 | - |
Oct 4, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 34.60 | - |
Oct 3, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 35.96 | - |
Oct 2, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 35.96 | - |
Sep 29, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 36.15 | - |
Sep 28, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 35.76 | - |
Sep 27, 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 35.38 | - |
Sep 26, 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 36.54 | - |
Sep 25, 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 36.54 | - |
Sep 22, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 36.73 | - |
Sep 21, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 36.73 | - |
Sep 20, 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 36.54 | - |
Sep 19, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 36.15 | - |
Sep 18, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 36.15 | - |
Sep 15, 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 36.34 | - |
Sep 14, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 34.80 | - |
Sep 13, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 34.80 | - |
Sep 12, 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 34.99 | - |
Sep 11, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 35.57 | - |
Sep 8, 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 36.54 | - |
Sep 7, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 36.73 | - |
Sep 6, 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 36.54 | - |
Sep 5, 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 37.89 | - |
Sep 4, 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 37.89 | - |
Sep 1, 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 37.89 | - |
Aug 31, 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 38.47 | - |
Aug 30, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 37.69 | - |
Aug 29, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 36.73 | - |
Aug 28, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 36.73 | - |
Aug 25, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 36.73 | - |
Aug 24, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 36.73 | - |
Aug 23, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 36.73 | - |
Aug 22, 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 37.31 | - |
Aug 21, 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 37.89 | - |