At close: September 9 at 11:12 AM GMT-4
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 9, 2024 | 89.00 | 98.00 | 98.00 | 89.00 | 89.00 | 2 |
Sep 6, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
Sep 5, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
Sep 4, 2024 | 89.00 | 89.00 | 85.00 | 89.00 | 89.00 | 170 |
Sep 3, 2024 | 90.00 | 90.00 | 85.00 | 90.00 | 90.00 | 71 |
Sep 2, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2 |
Aug 30, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
Aug 29, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 7 |
Aug 28, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 126 |
Aug 27, 2024 | 90.00 | 94.00 | 90.00 | 90.00 | 90.00 | 13 |
Aug 26, 2024 | 95.00 | 95.00 | 90.00 | 90.00 | 90.00 | 62 |
Aug 23, 2024 | 93.00 | 95.00 | 95.00 | 95.00 | 95.00 | 40 |
Aug 22, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 7 |
Aug 21, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
Aug 20, 2024 | 93.00 | 95.00 | 93.00 | 93.00 | 93.00 | 16 |
Aug 16, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 6 |
Aug 15, 2024 | 80.00 | 93.00 | 93.00 | 93.00 | 93.00 | 40 |
Aug 14, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 16 |
Aug 13, 2024 | 90.00 | 81.00 | 80.00 | 80.00 | 80.00 | 177 |
Aug 12, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 200 |
Aug 9, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
Aug 8, 2024 | 80.00 | 90.00 | 80.00 | 90.00 | 90.00 | 194 |
Aug 7, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 335 |
Aug 6, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 18 |
Aug 5, 2024 | 80.00 | 95.00 | 95.00 | 80.00 | 80.00 | 3 |
Aug 2, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 250 |
Aug 1, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
Jul 31, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
Jul 30, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
Jul 29, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
Jul 26, 2024 | 80.00 | 82.00 | 80.00 | 80.00 | 80.00 | 12 |
Jul 25, 2024 | 79.00 | 80.00 | 80.00 | 80.00 | 80.00 | 43 |
Jul 23, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | 164 |
Jul 22, 2024 | 84.20 | 84.95 | 80.00 | 80.00 | 80.00 | 183 |
Jul 19, 2024 | 70.45 | 84.50 | 84.20 | 84.20 | 84.20 | 40 |
Jul 18, 2024 | 88.00 | 88.00 | 70.45 | 70.45 | 70.45 | 20 |
Jul 17, 2024 | 90.00 | 90.00 | 85.00 | 88.00 | 88.00 | 8 |
Jul 16, 2024 | 95.00 | 94.00 | 90.00 | 90.00 | 90.00 | 46 |
Jul 15, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 10 |
Jul 12, 2024 | 91.00 | 95.00 | 85.00 | 95.00 | 95.00 | 148 |
Jul 11, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
Jul 10, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
Jul 9, 2024 | 90.00 | 91.00 | 91.00 | 91.00 | 91.00 | 10 |
Jul 8, 2024 | 90.00 | 90.00 | 89.99 | 90.00 | 90.00 | 140 |
Jul 4, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 420 |
Jul 3, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
Jul 2, 2024 | 89.00 | 90.00 | 90.00 | 90.00 | 90.00 | 10 |
Jul 1, 2024 | 90.00 | 89.00 | 84.00 | 89.00 | 89.00 | 57 |
Jun 28, 2024 | 85.00 | 90.00 | 82.00 | 90.00 | 90.00 | 206 |
Jun 27, 2024 | 85.00 | 87.00 | 85.00 | 85.00 | 85.00 | 52 |
Jun 26, 2024 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | 250 |
Jun 25, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
Jun 21, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 100 |
Jun 20, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 706 |
Jun 19, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
Jun 18, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
Jun 14, 2024 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | 14 |
Jun 13, 2024 | 80.00 | 87.00 | 85.00 | 85.00 | 85.00 | 108 |
Jun 12, 2024 | 75.00 | 80.00 | 80.00 | 80.00 | 80.00 | 20 |
Jun 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
Jun 10, 2024 | 70.00 | 75.00 | 75.00 | 75.00 | 75.00 | 14 |
Jun 7, 2024 | 67.50 | 70.00 | 70.00 | 70.00 | 70.00 | 990 |
Jun 6, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Jun 5, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Jun 4, 2024 | 60.00 | 69.50 | 60.00 | 60.00 | 60.00 | 6 |
May 31, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 8 |
May 30, 2024 | 57.00 | 60.00 | 59.95 | 60.00 | 60.00 | 149 |
May 29, 2024 | 59.00 | 57.00 | 57.00 | 57.00 | 57.00 | 45 |
May 28, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
May 27, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 103 |
May 24, 2024 | 55.00 | 59.00 | 59.00 | 59.00 | 59.00 | 10 |
May 23, 2024 | 54.00 | 55.00 | 55.00 | 55.00 | 55.00 | 30 |
May 22, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 148 |
May 21, 2024 | 53.00 | 54.00 | 51.00 | 53.00 | 53.00 | 98 |
May 20, 2024 | 53.05 | 54.00 | 53.00 | 53.00 | 53.00 | 206 |
May 17, 2024 | 53.05 | 55.00 | 53.00 | 53.05 | 53.05 | 8,452 |
May 16, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
May 15, 2024 | 53.00 | 53.05 | 53.00 | 53.05 | 53.05 | 740 |
May 14, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
May 10, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2,339 |
May 9, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
May 8, 2024 | 50.00 | 51.00 | 48.00 | 51.00 | 51.00 | 43 |
May 7, 2024 | 47.00 | 50.00 | 49.00 | 50.00 | 50.00 | 43 |
May 6, 2024 | 48.00 | 48.00 | 46.00 | 47.00 | 47.00 | 296 |
May 3, 2024 | 47.90 | 48.00 | 48.00 | 48.00 | 48.00 | 1,401 |
May 2, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 50 |
Apr 30, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 3,580 |
Apr 29, 2024 | 47.95 | 47.90 | 47.90 | 47.90 | 47.90 | 420 |
Apr 26, 2024 | 48.00 | 48.00 | 47.95 | 47.95 | 47.95 | 28 |
Apr 25, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 5 |
Apr 24, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 11 |
Apr 23, 2024 | 47.97 | 48.00 | 48.00 | 48.00 | 48.00 | 21 |
Apr 22, 2024 | 47.60 | 48.00 | 47.67 | 48.00 | 48.00 | 550 |
Apr 18, 2024 | 0.03 Dividend | |||||
Apr 18, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 902 |
Apr 17, 2024 | 47.01 | 47.60 | 47.01 | 47.60 | 47.57 | 276 |
Apr 16, 2024 | 47.00 | 47.65 | 46.90 | 47.01 | 46.98 | 212 |
Apr 15, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | 1,400 |
Apr 12, 2024 | 46.50 | 47.00 | 46.85 | 47.00 | 46.97 | 878 |
Apr 11, 2024 | 47.00 | 46.50 | 46.50 | 46.50 | 46.47 | 186 |
Apr 10, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - |
Apr 9, 2024 | 47.00 | 47.99 | 46.99 | 47.00 | 46.97 | 600 |
Apr 5, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.67 | - |
Apr 4, 2024 | 48.70 | 48.65 | 48.65 | 48.70 | 48.67 | 3 |
Apr 3, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.67 | 1,656 |
Apr 2, 2024 | 49.50 | 49.50 | 48.70 | 48.70 | 48.67 | 4,005 |
Apr 1, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.47 | 302 |
Mar 27, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.47 | 72 |
Mar 26, 2024 | 43.00 | 49.90 | 49.00 | 49.50 | 49.47 | 119 |
Mar 25, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.97 | 316 |
Mar 22, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.97 | 800 |
Mar 21, 2024 | 43.00 | 44.00 | 43.00 | 43.00 | 42.97 | 633 |
Mar 20, 2024 | 43.00 | 45.00 | 43.00 | 43.00 | 42.97 | 21 |
Mar 18, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.97 | 17 |
Mar 15, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.97 | 1,402 |
Mar 14, 2024 | 42.00 | 43.00 | 42.00 | 43.00 | 42.97 | 1,466 |
Mar 13, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.97 | 550 |
Mar 12, 2024 | 40.00 | 42.50 | 40.00 | 42.00 | 41.97 | 668 |
Mar 11, 2024 | 42.89 | 42.49 | 40.00 | 40.00 | 39.97 | 1,950 |
Mar 8, 2024 | 42.99 | 42.92 | 42.89 | 42.89 | 42.86 | 24 |
Mar 7, 2024 | 42.99 | 42.99 | 38.00 | 42.99 | 42.96 | 500 |
Mar 6, 2024 | 43.87 | 43.00 | 42.99 | 42.99 | 42.96 | 29 |
Mar 5, 2024 | 43.87 | 43.87 | 35.15 | 43.87 | 43.84 | 138 |
Mar 4, 2024 | 43.88 | 43.88 | 43.80 | 43.87 | 43.84 | 41 |
Mar 1, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.85 | 15 |
Feb 29, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.85 | 1 |
Feb 28, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.85 | 105 |
Feb 27, 2024 | 43.90 | 43.88 | 43.88 | 43.88 | 43.85 | 25 |
Feb 26, 2024 | 44.00 | 43.98 | 43.90 | 43.90 | 43.87 | 156 |
Feb 23, 2024 | 44.98 | 44.00 | 44.00 | 44.00 | 43.97 | 10 |
Feb 22, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.95 | - |
Feb 21, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.95 | 100 |
Feb 20, 2024 | 44.99 | 44.98 | 44.98 | 44.98 | 44.95 | 269 |
Feb 19, 2024 | 45.44 | 45.00 | 43.00 | 44.99 | 44.96 | 32 |
Feb 16, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.41 | 57 |
Feb 15, 2024 | 45.45 | 45.44 | 45.44 | 45.44 | 45.41 | 51 |
Feb 14, 2024 | 45.95 | 45.45 | 45.45 | 45.45 | 45.42 | 403 |
Feb 9, 2024 | 45.95 | 45.50 | 45.45 | 45.95 | 45.92 | 2 |
Feb 8, 2024 | 45.95 | 45.50 | 45.50 | 45.95 | 45.92 | 3 |
Feb 7, 2024 | 46.40 | 45.95 | 45.75 | 45.95 | 45.92 | 2,165 |
Feb 6, 2024 | 46.40 | 46.25 | 46.25 | 46.40 | 46.37 | 300 |
Feb 5, 2024 | 46.25 | 46.40 | 46.40 | 46.40 | 46.37 | 20 |
Feb 2, 2024 | 46.50 | 46.25 | 46.25 | 46.25 | 46.22 | 83 |
Feb 1, 2024 | 47.00 | 46.98 | 46.30 | 46.50 | 46.47 | 35 |
Jan 31, 2024 | 47.96 | 47.75 | 47.00 | 47.00 | 46.97 | 106 |
Jan 30, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.47 | - |
Jan 29, 2024 | 48.99 | 48.99 | 48.50 | 48.50 | 48.47 | 20 |
Jan 26, 2024 | 48.99 | 49.00 | 48.99 | 48.99 | 48.96 | 385 |
Jan 25, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.97 | - |
Jan 24, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.97 | 146 |
Jan 23, 2024 | 49.45 | 49.00 | 49.00 | 49.00 | 48.97 | 1,540 |
Jan 22, 2024 | 49.50 | 49.45 | 49.45 | 49.45 | 49.42 | 27 |
Jan 19, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.47 | 39 |
Jan 18, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.47 | 278 |
Jan 17, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.47 | 74 |
Jan 16, 2024 | 50.00 | 49.50 | 49.50 | 49.50 | 49.47 | 753 |
Jan 15, 2024 | 49.50 | 50.00 | 50.00 | 50.00 | 49.97 | 1,979 |
Jan 12, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.47 | 24 |
Jan 11, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.47 | 200 |
Jan 10, 2024 | 50.00 | 50.00 | 49.50 | 49.50 | 49.47 | 39 |
Jan 9, 2024 | 51.00 | 50.00 | 50.00 | 50.00 | 49.97 | 204 |
Jan 8, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.97 | - |
Jan 5, 2024 | 50.00 | 51.00 | 51.00 | 51.00 | 50.97 | 14 |
Jan 4, 2024 | 52.99 | 52.00 | 48.00 | 50.00 | 49.97 | 105 |
Jan 3, 2024 | 52.99 | 52.98 | 52.98 | 52.99 | 52.96 | 2 |
Jan 2, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.96 | 10 |
Dec 29, 2023 | 53.00 | 53.00 | 52.99 | 52.99 | 52.96 | 23 |
Dec 28, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.97 | - |
Dec 27, 2023 | 53.00 | 53.00 | 52.99 | 53.00 | 52.97 | 9 |
Dec 26, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.97 | 6 |
Dec 22, 2023 | 54.00 | 53.00 | 52.99 | 53.00 | 52.97 | 1,022 |
Dec 21, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.97 | 2,120 |
Dec 20, 2023 | 56.00 | 54.00 | 54.00 | 54.00 | 53.97 | 1,336 |
Dec 19, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.96 | - |
Dec 18, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.96 | - |
Dec 15, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.96 | 196 |
Dec 14, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.97 | 10 |
Dec 13, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 57.96 | - |
Dec 12, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 57.96 | - |
Dec 8, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 57.96 | 71 |
Dec 7, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 58.96 | - |
Dec 6, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 58.96 | - |
Dec 5, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 58.96 | - |
Dec 4, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 58.96 | 20 |
Dec 1, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.97 | 1,030 |
Nov 30, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.97 | 20 |
Nov 29, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.97 | - |
Nov 28, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.97 | 170 |
Nov 27, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.97 | 189 |
Nov 24, 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 47.47 | 1,930 |
Nov 23, 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 47.47 | 1,096 |
Nov 22, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.47 | 597 |
Nov 21, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | 2,105 |
Nov 20, 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 47.47 | 1 |
Nov 17, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.47 | 124 |
Nov 16, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | 1,564 |
Nov 15, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.97 | 34 |
Nov 14, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 51.47 | 49 |
Nov 13, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 51.97 | 4,397 |
Nov 10, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.97 | 1,071 |
Nov 9, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.97 | 3 |
Nov 8, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.96 | 2 |
Nov 7, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.97 | - |
Nov 3, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.97 | 10 |
Nov 2, 2023 | 56.64 | 56.64 | 56.64 | 56.64 | 56.60 | - |
Nov 1, 2023 | 56.64 | 56.64 | 56.64 | 56.64 | 56.60 | - |
Oct 31, 2023 | 56.64 | 56.64 | 56.64 | 56.64 | 56.60 | 3,091 |
Oct 27, 2023 | 56.90 | 56.90 | 56.90 | 56.90 | 56.86 | 5,126 |
Oct 26, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.96 | 9,152 |
Oct 25, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.96 | 543 |
Oct 24, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.96 | 350 |
Oct 23, 2023 | 57.99 | 57.99 | 57.99 | 57.99 | 57.95 | 95 |
Oct 20, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 51.47 | 6,696 |
Oct 19, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.97 | 1,092 |
Oct 18, 2023 | 46.89 | 46.89 | 46.89 | 46.89 | 46.86 | 2,170 |
Oct 17, 2023 | 46.89 | 46.89 | 46.89 | 46.89 | 46.86 | 3 |
Oct 16, 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 46.87 | 2,200 |
Oct 13, 2023 | 46.89 | 46.89 | 46.89 | 46.89 | 46.86 | 1,075 |
Oct 11, 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 46.87 | 43 |
Oct 10, 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 46.87 | 1,012 |
Oct 9, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | 1,520 |
Oct 6, 2023 | 46.99 | 46.99 | 46.99 | 46.99 | 46.96 | 4 |
Oct 5, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | - |
Oct 4, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | 2 |
Oct 3, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | 58 |
Oct 2, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.97 | 61 |
Sep 29, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | 108 |
Sep 28, 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 45.96 | - |
Sep 27, 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 45.96 | 21 |
Sep 26, 2023 | 45.95 | 45.95 | 45.95 | 45.95 | 45.92 | 3 |
Sep 25, 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 45.96 | 71 |
Sep 22, 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 45.96 | 11 |
Sep 21, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.97 | 17 |
Sep 20, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.97 | - |
Sep 19, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.97 | 27 |
Sep 18, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 45.97 | 23 |
Sep 15, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 40.02 | 515 |
Sep 14, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 40.02 | 10 |
Sep 13, 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 42.07 | 256 |
Sep 12, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 46.97 | 180 |