Caracas - Delayed Quote USD
Mercantil Servicios Financieros CA (MVZ-A.CR)
220.00
0.00
(0.00%)
As of April 24 at 12:32:25 PM GMT-4. Market Open.
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 255.00 | 255.00 | 220.00 | 220.00 | 220.00 | 135 |
| Apr 23, 2025 | 263.75 | 260.00 | 260.00 | 260.00 | 260.00 | 16 |
| Apr 22, 2025 | 263.90 | 260.00 | 259.00 | 263.90 | 263.90 | 3 |
| Apr 21, 2025 | 0.1514 Dividend | |||||
| Apr 21, 2025 | 263.85 | 263.95 | 263.90 | 263.90 | 263.90 | 38 |
| Apr 16, 2025 | 264.99 | 264.00 | 263.85 | 263.85 | 263.70 | 28 |
| Apr 15, 2025 | 230.00 | 275.00 | 264.99 | 264.99 | 264.84 | 34 |
| Apr 14, 2025 | 230.00 | 239.50 | 230.00 | 230.00 | 229.87 | 21 |
| Apr 11, 2025 | 230.00 | 235.00 | 230.00 | 230.00 | 229.87 | 26 |
| Apr 10, 2025 | 227.01 | 245.00 | 230.00 | 230.00 | 229.87 | 56 |
| Apr 9, 2025 | 227.00 | 230.00 | 227.01 | 227.01 | 226.88 | 591 |
| Apr 8, 2025 | 219.99 | 227.00 | 219.00 | 227.00 | 226.87 | 343 |
| Apr 7, 2025 | 254.99 | 249.99 | 219.99 | 219.99 | 219.86 | 33 |
| Apr 4, 2025 | 254.99 | 255.00 | 254.00 | 254.99 | 254.84 | 115 |
| Apr 3, 2025 | 255.00 | 260.00 | 220.00 | 254.99 | 254.84 | 17 |
| Apr 2, 2025 | 255.00 | 255.00 | 254.00 | 255.00 | 254.85 | 11 |
| Apr 1, 2025 | 250.00 | 290.00 | 250.00 | 255.00 | 254.85 | 132 |
| Mar 31, 2025 | 250.00 | 258.00 | 250.00 | 250.00 | 249.86 | 450 |
| Mar 28, 2025 | 255.00 | 256.00 | 256.00 | 256.00 | 255.85 | 10 |
| Mar 27, 2025 | 240.00 | 256.00 | 255.00 | 255.00 | 254.85 | 8 |
| Mar 26, 2025 | 240.00 | 240.00 | 235.00 | 240.00 | 239.86 | 1 |
| Mar 25, 2025 | 214.00 | 214.00 | 213.50 | 213.99 | 213.87 | 533 |
| Mar 24, 2025 | 214.00 | 214.00 | 191.00 | 214.00 | 213.88 | 25 |
| Mar 21, 2025 | 210.00 | 215.00 | 214.00 | 214.00 | 213.88 | 15 |
| Mar 20, 2025 | 220.00 | 225.00 | 210.00 | 210.00 | 209.88 | 77 |
| Mar 18, 2025 | 210.00 | 220.00 | 210.00 | 220.00 | 219.87 | 51 |
| Mar 17, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.88 | - |
| Mar 14, 2025 | 210.00 | 215.00 | 210.00 | 210.00 | 209.88 | 134 |
| Mar 13, 2025 | 199.00 | 210.00 | 199.00 | 210.00 | 209.88 | 5,074 |
| Mar 12, 2025 | 200.00 | 200.00 | 199.00 | 199.00 | 198.89 | 30 |
| Mar 11, 2025 | 200.00 | 220.00 | 200.00 | 200.00 | 199.89 | 129 |
| Mar 10, 2025 | 200.00 | 200.00 | 195.00 | 200.00 | 199.89 | 355 |
| Mar 7, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.89 | 1,011 |
| Mar 6, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.89 | 131 |
| Mar 5, 2025 | 209.95 | 207.95 | 200.00 | 200.00 | 199.89 | 46 |
| Feb 28, 2025 | 189.54 | 210.00 | 195.00 | 209.95 | 209.83 | 10 |
| Feb 27, 2025 | 189.55 | 189.55 | 189.50 | 189.54 | 189.43 | 107 |
| Feb 26, 2025 | 189.65 | 220.00 | 189.55 | 189.55 | 189.44 | 89 |
| Feb 25, 2025 | 189.95 | 189.95 | 189.65 | 189.65 | 189.54 | 138 |
| Feb 24, 2025 | 193.00 | 192.50 | 189.50 | 189.95 | 189.84 | 346 |
| Feb 21, 2025 | 194.00 | 194.00 | 192.97 | 193.00 | 192.89 | 7 |
| Feb 20, 2025 | 195.00 | 194.00 | 194.00 | 194.00 | 193.89 | 53 |
| Feb 19, 2025 | 195.00 | 200.00 | 195.00 | 195.00 | 194.89 | 44 |
| Feb 18, 2025 | 198.00 | 198.00 | 195.00 | 195.00 | 194.89 | 2 |
| Feb 17, 2025 | 197.80 | 198.00 | 197.80 | 198.00 | 197.89 | 345 |
| Feb 14, 2025 | 198.00 | 200.00 | 197.80 | 197.80 | 197.69 | 39 |
| Feb 13, 2025 | 168.00 | 198.00 | 170.00 | 198.00 | 197.89 | 19 |
| Feb 12, 2025 | 168.00 | 169.50 | 167.00 | 168.00 | 167.90 | 11,220 |
| Feb 11, 2025 | 169.00 | 169.95 | 166.00 | 168.00 | 167.90 | 34 |
| Feb 10, 2025 | 170.00 | 172.00 | 169.00 | 169.00 | 168.90 | 59 |
| Feb 7, 2025 | 171.00 | 172.00 | 170.00 | 170.00 | 169.90 | 62 |
| Feb 6, 2025 | 160.00 | 172.00 | 154.00 | 171.00 | 170.90 | 3,035 |
| Feb 5, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 139.92 | - |
| Feb 4, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 139.92 | - |
| Feb 3, 2025 | 144.00 | 144.00 | 140.00 | 140.00 | 139.92 | 82 |
| Jan 31, 2025 | 144.00 | 144.00 | 140.00 | 144.00 | 143.92 | 98 |
| Jan 30, 2025 | 140.00 | 144.00 | 144.00 | 144.00 | 143.92 | 14 |
| Jan 29, 2025 | 140.00 | 144.00 | 138.00 | 140.00 | 139.92 | 3,137 |
| Jan 28, 2025 | 144.00 | 144.00 | 140.00 | 140.00 | 139.92 | 5 |
| Jan 27, 2025 | 130.00 | 145.00 | 140.00 | 144.00 | 143.92 | 3,886 |
| Jan 24, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.93 | 163 |
| Jan 23, 2025 | 131.00 | 130.00 | 130.00 | 130.00 | 129.93 | 1,000 |
| Jan 22, 2025 | 130.00 | 131.00 | 130.00 | 131.00 | 130.92 | 169 |
| Jan 21, 2025 | 125.00 | 130.00 | 129.00 | 130.00 | 129.93 | 80 |
| Jan 20, 2025 | 125.00 | 125.00 | 123.00 | 125.00 | 124.93 | 250 |
| Jan 17, 2025 | 125.00 | 130.00 | 120.00 | 130.00 | 129.93 | 34 |
| Jan 16, 2025 | 144.00 | 129.00 | 120.00 | 125.00 | 124.93 | 77 |
| Jan 15, 2025 | 144.00 | 128.00 | 128.00 | 144.00 | 143.92 | 2 |
| Jan 14, 2025 | 130.00 | 144.00 | 130.00 | 144.00 | 143.92 | 9 |
| Jan 10, 2025 | 120.50 | 130.00 | 120.00 | 130.00 | 129.93 | 21 |
| Jan 9, 2025 | 120.00 | 135.00 | 120.50 | 120.50 | 120.43 | 33 |
| Jan 8, 2025 | 115.00 | 120.00 | 115.00 | 120.00 | 119.93 | 122 |
| Jan 7, 2025 | 110.00 | 115.00 | 110.00 | 115.00 | 114.93 | 1,112 |
| Jan 3, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.94 | 2,057 |
| Jan 2, 2025 | 105.00 | 110.00 | 110.00 | 110.00 | 109.94 | 65 |
| Dec 30, 2024 | 100.00 | 114.00 | 105.00 | 105.00 | 104.94 | 1,045 |
| Dec 27, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 99.94 | 345 |
| Dec 26, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 99.94 | 192 |
| Dec 23, 2024 | 99.00 | 100.00 | 100.00 | 100.00 | 99.94 | 50 |
| Dec 20, 2024 | 98.99 | 99.00 | 99.00 | 99.00 | 98.94 | 650 |
| Dec 19, 2024 | 99.00 | 100.00 | 98.99 | 98.99 | 98.93 | 2,000 |
| Dec 18, 2024 | 99.00 | 100.00 | 100.00 | 99.00 | 98.94 | 8 |
| Dec 17, 2024 | 99.00 | 99.00 | 98.00 | 99.00 | 98.94 | 30 |
| Dec 16, 2024 | 100.00 | 100.00 | 98.00 | 99.00 | 98.94 | 137 |
| Dec 13, 2024 | 108.00 | 100.00 | 100.00 | 108.00 | 107.94 | 81 |
| Dec 12, 2024 | 108.00 | 100.00 | 100.00 | 108.00 | 107.94 | 2 |
| Dec 11, 2024 | 108.00 | 100.00 | 100.00 | 108.00 | 107.94 | 3,360 |
| Dec 10, 2024 | 110.00 | 110.00 | 100.00 | 108.00 | 107.94 | 175 |
| Dec 9, 2024 | 110.00 | 108.00 | 108.00 | 110.00 | 109.94 | 4 |
| Dec 6, 2024 | 110.00 | 110.00 | 109.99 | 110.00 | 109.94 | 10 |
| Dec 5, 2024 | 108.00 | 110.27 | 110.00 | 110.00 | 109.94 | 190 |
| Dec 4, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.94 | 15 |
| Dec 3, 2024 | 111.00 | 110.99 | 106.00 | 108.00 | 107.94 | 76 |
| Dec 2, 2024 | 111.00 | 115.00 | 111.00 | 111.00 | 110.94 | 93 |
| Nov 29, 2024 | 111.95 | 111.00 | 111.00 | 111.00 | 110.94 | 47 |
| Nov 28, 2024 | 111.95 | 111.98 | 111.95 | 111.95 | 111.89 | 1,353 |
| Nov 27, 2024 | 113.00 | 112.95 | 111.95 | 111.95 | 111.89 | 64 |
| Nov 26, 2024 | 113.00 | 115.00 | 112.00 | 113.00 | 112.94 | 2 |
| Nov 25, 2024 | 100.00 | 113.00 | 113.00 | 113.00 | 112.94 | 20 |
| Nov 22, 2024 | 105.00 | 108.00 | 100.00 | 100.00 | 99.94 | 29 |
| Nov 21, 2024 | 100.00 | 108.00 | 105.00 | 105.00 | 104.94 | 16 |
| Nov 20, 2024 | 95.00 | 110.00 | 100.00 | 100.00 | 99.94 | 200 |
| Nov 19, 2024 | 95.00 | 98.00 | 90.00 | 95.00 | 94.95 | 400 |
| Nov 15, 2024 | 100.00 | 100.00 | 90.00 | 95.00 | 94.95 | 12 |
| Nov 14, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 99.94 | 19 |
| Nov 13, 2024 | 95.00 | 100.00 | 90.00 | 100.00 | 99.94 | 3,000 |
| Nov 12, 2024 | 80.00 | 95.00 | 85.00 | 95.00 | 94.95 | 271 |
| Nov 11, 2024 | 80.00 | 86.00 | 80.00 | 80.00 | 79.95 | 11 |
| Nov 8, 2024 | 84.75 | 85.00 | 80.00 | 80.00 | 79.95 | 15 |
| Nov 7, 2024 | 85.00 | 84.75 | 84.75 | 84.75 | 84.70 | 124 |
| Nov 6, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.95 | 1,430 |
| Nov 5, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.95 | 162 |
| Nov 1, 2024 | 85.00 | 88.00 | 85.00 | 85.00 | 84.95 | 186 |
| Oct 31, 2024 | 80.00 | 85.00 | 85.00 | 85.00 | 84.95 | 38 |
| Oct 30, 2024 | 80.00 | 85.00 | 80.00 | 80.00 | 79.95 | 101 |
| Oct 29, 2024 | 80.00 | 90.00 | 80.00 | 80.00 | 79.95 | 242 |
| Oct 28, 2024 | 85.00 | 85.00 | 80.00 | 80.00 | 79.95 | 128 |
| Oct 25, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.95 | 1,838 |
| Oct 24, 2024 | 80.00 | 89.99 | 80.00 | 89.99 | 89.94 | 541 |
| Oct 23, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.95 | 29 |
| Oct 22, 2024 | 85.00 | 85.00 | 84.00 | 85.00 | 84.95 | 3,360 |
| Oct 21, 2024 | 85.00 | 85.00 | 80.00 | 85.00 | 84.95 | 243 |
| Oct 18, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.95 | 84 |
| Oct 17, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.95 | 15 |
| Oct 16, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.95 | 21 |
| Oct 15, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.95 | 52 |
| Oct 14, 2024 | 85.00 | 90.00 | 90.00 | 85.00 | 84.95 | 9 |
| Oct 11, 2024 | 83.97 | 85.00 | 85.00 | 85.00 | 84.95 | 114 |
| Oct 10, 2024 | 84.95 | 83.98 | 80.00 | 83.97 | 83.92 | 84 |
| Oct 9, 2024 | 84.00 | 85.00 | 84.95 | 84.95 | 84.90 | 22 |
| Oct 8, 2024 | 84.84 | 85.00 | 80.00 | 84.00 | 83.95 | 366 |
| Oct 7, 2024 | 81.90 | 85.00 | 84.00 | 84.84 | 84.79 | 78 |
| Oct 4, 2024 | 84.89 | 82.00 | 80.00 | 81.90 | 81.85 | 122 |
| Oct 3, 2024 | 84.89 | 85.00 | 84.85 | 84.89 | 84.84 | 6 |
| Oct 2, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.95 | - |
| Oct 1, 2024 | 80.00 | 85.00 | 80.00 | 80.00 | 79.95 | 119 |
| Sep 30, 2024 | 80.00 | 80.00 | 79.99 | 80.00 | 79.95 | 129 |
| Sep 27, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.95 | - |
| Sep 26, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.95 | 371 |
| Sep 25, 2024 | 88.00 | 85.00 | 80.00 | 80.00 | 79.95 | 220 |
| Sep 24, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.95 | - |
| Sep 23, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.95 | 431 |
| Sep 20, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.95 | 339 |
| Sep 19, 2024 | 90.00 | 90.00 | 85.00 | 90.00 | 89.95 | 500 |
| Sep 18, 2024 | 90.00 | 88.49 | 88.49 | 88.49 | 88.44 | 20 |
| Sep 17, 2024 | 90.00 | 89.00 | 88.00 | 90.00 | 89.95 | 4 |
| Sep 13, 2024 | 85.00 | 90.00 | 85.00 | 90.00 | 89.95 | 227 |
| Sep 12, 2024 | 90.00 | 90.00 | 85.00 | 85.00 | 84.95 | 18,636 |
| Sep 11, 2024 | 95.00 | 95.00 | 90.00 | 90.00 | 89.95 | 12 |
| Sep 10, 2024 | 85.00 | 95.00 | 85.00 | 95.00 | 94.95 | 500 |
| Sep 9, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.95 | 20 |
| Sep 6, 2024 | 88.99 | 85.00 | 85.00 | 85.00 | 84.95 | 115 |
| Sep 5, 2024 | 89.00 | 88.99 | 88.99 | 88.99 | 88.94 | 10 |
| Sep 4, 2024 | 89.00 | 89.00 | 85.00 | 89.00 | 88.95 | 170 |
| Sep 3, 2024 | 90.00 | 90.00 | 85.00 | 90.00 | 89.95 | 939 |
| Sep 2, 2024 | 89.00 | 95.00 | 90.00 | 90.00 | 89.95 | 534 |
| Aug 30, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.95 | - |
| Aug 29, 2024 | 85.00 | 89.00 | 80.00 | 89.00 | 88.95 | 180 |
| Aug 28, 2024 | 90.00 | 85.00 | 85.00 | 85.00 | 84.95 | 8 |
| Aug 27, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.95 | - |
| Aug 26, 2024 | 90.00 | 95.00 | 90.00 | 90.00 | 89.95 | 1,007 |
| Aug 23, 2024 | 90.00 | 90.00 | 85.00 | 90.00 | 89.95 | 97 |
| Aug 22, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.95 | - |
| Aug 21, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.95 | 23 |
| Aug 20, 2024 | 92.00 | 95.00 | 90.00 | 90.00 | 89.95 | 120 |
| Aug 16, 2024 | 93.00 | 94.00 | 92.00 | 92.00 | 91.95 | 111 |
| Aug 15, 2024 | 79.00 | 93.00 | 90.00 | 93.00 | 92.95 | 51 |
| Aug 14, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 78.95 | 92 |
| Aug 13, 2024 | 85.00 | 94.50 | 80.00 | 80.00 | 79.95 | 142 |
| Aug 12, 2024 | 90.00 | 85.00 | 85.00 | 85.00 | 84.95 | 320 |
| Aug 9, 2024 | 93.99 | 90.00 | 90.00 | 90.00 | 89.95 | 39 |
| Aug 8, 2024 | 94.95 | 94.00 | 93.99 | 93.99 | 93.94 | 22 |
| Aug 7, 2024 | 94.95 | 95.00 | 95.00 | 94.95 | 94.90 | 105 |
| Aug 6, 2024 | 96.00 | 95.00 | 94.95 | 94.95 | 94.90 | 87 |
| Aug 5, 2024 | 93.00 | 96.00 | 93.00 | 96.00 | 95.94 | 73 |
| Aug 2, 2024 | 95.00 | 95.00 | 93.00 | 93.00 | 92.95 | 250 |
| Aug 1, 2024 | 82.00 | 95.00 | 85.00 | 95.00 | 94.95 | 14 |
| Jul 31, 2024 | 82.00 | 92.00 | 82.00 | 82.00 | 81.95 | 7 |
| Jul 30, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.95 | - |
| Jul 29, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.95 | - |
| Jul 26, 2024 | 80.00 | 82.00 | 82.00 | 82.00 | 81.95 | 1,539 |
| Jul 25, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.95 | 588 |
| Jul 23, 2024 | 84.85 | 84.84 | 80.00 | 80.00 | 79.95 | 189 |
| Jul 22, 2024 | 84.85 | 85.00 | 84.85 | 84.85 | 84.80 | 7 |
| Jul 19, 2024 | 84.93 | 84.93 | 84.40 | 84.40 | 84.35 | 110 |
| Jul 18, 2024 | 85.00 | 85.00 | 68.01 | 84.93 | 84.88 | 334 |
| Jul 17, 2024 | 85.00 | 90.00 | 85.00 | 85.00 | 84.95 | 49 |
| Jul 16, 2024 | 90.00 | 89.00 | 85.00 | 85.00 | 84.95 | 108 |
| Jul 15, 2024 | 90.00 | 95.00 | 90.00 | 90.00 | 89.95 | 10 |
| Jul 12, 2024 | 93.94 | 95.00 | 90.00 | 90.00 | 89.95 | 12 |
| Jul 11, 2024 | 93.94 | 94.00 | 93.94 | 93.94 | 93.89 | 25 |
| Jul 10, 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 93.89 | - |
| Jul 9, 2024 | 94.99 | 95.00 | 93.94 | 93.94 | 93.89 | 35 |
| Jul 8, 2024 | 92.00 | 94.99 | 92.50 | 94.99 | 94.94 | 7 |
| Jul 4, 2024 | 95.00 | 92.00 | 92.00 | 92.00 | 91.95 | 17 |
| Jul 3, 2024 | 83.00 | 95.00 | 95.00 | 95.00 | 94.95 | 18 |
| Jul 2, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.95 | 739 |
| Jul 1, 2024 | 82.00 | 83.00 | 82.00 | 83.00 | 82.95 | 1,311 |
| Jun 28, 2024 | 85.00 | 85.00 | 82.00 | 82.00 | 81.95 | 146 |
| Jun 27, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.95 | 2,642 |
| Jun 26, 2024 | 79.99 | 84.90 | 80.00 | 80.00 | 79.95 | 388 |
| Jun 25, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 79.94 | 70 |
| Jun 21, 2024 | 80.00 | 80.00 | 79.99 | 79.99 | 79.94 | 100 |
| Jun 20, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.95 | 190 |
| Jun 19, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.95 | 73 |
| Jun 18, 2024 | 85.00 | 85.00 | 80.00 | 80.00 | 79.95 | 45 |
| Jun 14, 2024 | 85.00 | 87.00 | 84.95 | 85.00 | 84.95 | 59 |
| Jun 13, 2024 | 87.00 | 87.00 | 85.00 | 85.00 | 84.95 | 15 |
| Jun 12, 2024 | 75.00 | 87.00 | 80.00 | 87.00 | 86.95 | 115 |
| Jun 11, 2024 | 75.00 | 75.00 | 74.98 | 75.00 | 74.96 | 215 |
| Jun 10, 2024 | 70.00 | 75.00 | 75.00 | 75.00 | 74.96 | 8 |
| Jun 7, 2024 | 67.00 | 70.00 | 70.00 | 70.00 | 69.96 | 5 |
| Jun 6, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.96 | - |
| Jun 5, 2024 | 60.00 | 67.00 | 62.00 | 65.00 | 64.96 | 74 |
| Jun 4, 2024 | 60.00 | 67.00 | 60.00 | 60.00 | 59.97 | 75 |
| May 31, 2024 | 59.00 | 60.00 | 59.95 | 60.00 | 59.97 | 109 |
| May 30, 2024 | 59.95 | 59.95 | 59.00 | 59.00 | 58.97 | 263 |
| May 29, 2024 | 56.99 | 59.95 | 59.95 | 59.95 | 59.92 | 45 |
| May 28, 2024 | 57.00 | 57.00 | 56.99 | 56.99 | 56.96 | 212 |
| May 27, 2024 | 55.00 | 59.00 | 57.00 | 57.00 | 56.97 | 100 |
| May 24, 2024 | 54.99 | 55.00 | 55.00 | 55.00 | 54.97 | 40 |
| May 23, 2024 | 55.00 | 54.99 | 54.99 | 54.99 | 54.96 | 15 |
| May 22, 2024 | 53.00 | 55.00 | 53.00 | 55.00 | 54.97 | 61 |
| May 21, 2024 | 53.00 | 53.00 | 52.00 | 53.00 | 52.97 | 50 |
| May 20, 2024 | 53.00 | 55.00 | 55.00 | 53.00 | 52.97 | 3 |
| May 17, 2024 | 53.50 | 53.00 | 53.00 | 53.00 | 52.97 | 1,229 |
| May 16, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 52.98 | - |
| May 15, 2024 | 53.01 | 55.00 | 52.00 | 53.01 | 52.98 | 12 |
| May 14, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.97 | 225 |
| May 10, 2024 | 51.50 | 52.00 | 52.00 | 52.00 | 51.97 | 80 |
| May 9, 2024 | 51.00 | 51.50 | 51.50 | 51.50 | 51.47 | 45 |
| May 8, 2024 | 48.05 | 51.00 | 50.00 | 51.00 | 50.97 | 36 |
| May 7, 2024 | 48.05 | 50.00 | 48.05 | 48.05 | 48.02 | 50 |
| May 6, 2024 | 49.99 | 47.00 | 44.00 | 47.00 | 46.97 | 103 |
| May 3, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.96 | 172 |
| May 2, 2024 | 49.99 | 50.00 | 49.99 | 49.99 | 49.96 | 244 |
| Apr 30, 2024 | 48.29 | 49.99 | 48.29 | 49.99 | 49.96 | 61 |
| Apr 29, 2024 | 48.50 | 48.30 | 44.00 | 48.29 | 48.26 | 500 |
| Apr 26, 2024 | 49.99 | 49.99 | 48.50 | 48.50 | 48.47 | 516 |
| Apr 25, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.96 | 70 |
Related Tickers
BNC.CR Banco Nacional de Credito CA
56.00
-1.75%
ABC-A.CR Banco del Caribe CA Banco Universal
62.00
0.00%
BPV.CR Banco Provincial SA
6.21
+0.81%
BVL.CR Banco de Venezuela SA
56.99
0.00%
AXB.IL Axis Bank Limited
68.00
-2.16%
AMTB Amerant Bancorp Inc.
16.66
-1.59%
IBN ICICI Bank Limited
33.02
-0.57%
HDB HDFC Bank Limited
71.32
-0.94%