NasdaqCM - Delayed Quote USD
Microvast Holdings, Inc. (MVSTW)
0.3299
+0.0124
+(3.91%)
At close: May 20 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.3400 | 0.3495 | 0.3125 | 0.3299 | 0.3299 | 178,413 |
Related Tickers
SLDPW Solid Power, Inc.
0.1460
+7.91%
INVZW Innoviz Technologies Ltd.
0.0987
+23.38%
SES-WS
ECXWW ECARX Holdings Inc.
0.0789
0.00%
SHARDAMOTR.NS Sharda Motor Industries Limited
1,912.90
+6.56%
CREVW Carbon Revolution Public Limited Company
0.0180
-2.70%
SLDP Solid Power, Inc.
1.3300
+2.31%
MPAA Motorcar Parts of America, Inc.
11.40
+6.24%
REE REE Automotive Ltd.
0.8157
+0.95%
SES SES AI Corporation
0.9501
+11.24%