Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Medivir AB (MVR0.MU)

Compare
0.1434
+0.0122
+(9.30%)
As of 8:04:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.14340.14340.14340.14340.1434-
Apr 15, 20250.13120.13120.13120.13120.1312-
Apr 14, 20250.13120.13120.13120.13120.1312-
Apr 11, 20250.13120.13120.13120.13120.1312-
Apr 10, 20250.13120.13120.13120.13120.1312-
Apr 9, 20250.13120.13120.13120.13120.1312-
Apr 8, 20250.13120.13120.13120.13120.1312-
Apr 7, 20250.13700.13700.13700.13700.1370-
Apr 4, 20250.14100.14100.14100.14100.1410-
Apr 3, 20250.14400.14400.14400.14400.1440-
Apr 2, 20250.14400.14400.14400.14400.1440-
Apr 1, 20250.14400.14400.14400.14400.1440-
Mar 31, 20250.14450.14450.14450.14450.1445-
Mar 28, 20250.14450.14450.14450.14450.1445-
Mar 27, 20250.14450.14450.14450.14450.1445-
Mar 26, 20250.14450.14450.14450.14450.1445-
Mar 25, 20250.14450.14450.14450.14450.1445-
Mar 24, 20250.14450.14450.14450.14450.1445-
Mar 21, 20250.14450.14450.14450.14450.1445-
Mar 20, 20250.14450.14450.14450.14450.1445-
Mar 19, 20250.14450.14450.14450.14450.1445-
Mar 18, 20250.14450.14450.14450.14450.1445-
Mar 17, 20250.14450.14450.14450.14450.1445-
Mar 14, 20250.14450.14450.14450.14450.1445-
Mar 13, 20250.14450.14450.14450.14450.1445-
Mar 12, 20250.14450.14450.14450.14450.1445-
Mar 11, 20250.15450.15450.15450.15450.1545-
Mar 10, 20250.15900.15900.15900.15900.1590-
Mar 7, 20250.17400.17400.17400.17400.1740-
Mar 6, 20250.17750.17750.17750.17750.1775-
Mar 5, 20250.17750.17750.17750.17750.1775-
Mar 4, 20250.18800.18800.18800.18800.1880-
Mar 3, 20250.18800.18800.18800.18800.1880-
Feb 28, 20250.19700.19700.19700.19700.1970-
Feb 27, 20250.19700.19700.19700.19700.1970-
Feb 26, 20250.19700.19700.19700.19700.1970-
Feb 25, 20250.19900.19900.19900.19900.1990-
Feb 24, 20250.20700.20700.20700.20700.2070-
Feb 21, 20250.20700.20700.20700.20700.2070-
Feb 20, 20250.20700.20700.20700.20700.2070-
Feb 19, 20250.21400.21400.21400.21400.2140-
Feb 18, 20250.21700.21700.21700.21700.2170-
Feb 17, 20250.21700.21700.21700.21700.2170-
Feb 14, 20250.21700.21700.21700.21700.2170-
Feb 13, 20250.21700.21700.21700.21700.2170-
Feb 12, 20250.23800.23800.23800.23800.2380-
Feb 11, 20250.24700.24700.24700.24700.2470-
Feb 10, 20250.24800.24800.24800.24800.2480-
Feb 7, 20250.25700.25700.25700.25700.2570-
Feb 6, 20250.25700.25700.25700.25700.2570-
Feb 5, 20250.25900.25900.25900.25900.2590-
Feb 4, 20250.25900.25900.25900.25900.2590-
Feb 3, 20250.25900.25900.25900.25900.2590-
Jan 31, 20250.25900.25900.25900.25900.2590-
Jan 30, 20250.25900.25900.25900.25900.2590-
Jan 29, 20250.25900.25900.25900.25900.2590-
Jan 28, 20250.25900.25900.25900.25900.2590-
Jan 27, 20250.25900.25900.25900.25900.2590-
Jan 24, 20250.25900.25900.25900.25900.2590-
Jan 23, 20250.25900.25900.25900.25900.2590-
Jan 22, 20250.25900.25900.25900.25900.2590-
Jan 21, 20250.25900.25900.25900.25900.2590-
Jan 20, 20250.25900.25900.25900.25900.2590-
Jan 17, 20250.25900.25900.25900.25900.2590-
Jan 16, 20250.25900.25900.25900.25900.2590-
Jan 15, 20250.25900.25900.25900.25900.2590-
Jan 14, 20250.25900.25900.25900.25900.2590-
Jan 13, 20250.25900.25900.25900.25900.2590-
Jan 10, 20250.25900.25900.25900.25900.2590-
Jan 9, 20250.25900.25900.25900.25900.2590-
Jan 8, 20250.25900.25900.25900.25900.2590-
Jan 7, 20250.25800.25800.25800.25800.2580-
Jan 6, 20250.25600.25600.25600.25600.2560-
Jan 3, 20250.25600.25600.25600.25600.2560-
Jan 2, 20250.24800.24800.24800.24800.2480-
Dec 30, 20240.24500.24500.24500.24500.2450-
Dec 27, 20240.24500.24500.24500.24500.2450-
Dec 23, 20240.24700.24700.24700.24700.2470-
Dec 20, 20240.24700.24700.24700.24700.2470-
Dec 19, 20240.24700.24700.24700.24700.2470-
Dec 18, 20240.24700.24700.24700.24700.2470-
Dec 17, 20240.24700.24700.24700.24700.2470-
Dec 16, 20240.24700.24700.24700.24700.2470-
Dec 13, 20240.24700.24700.24700.24700.2470-
Dec 12, 20240.24700.24700.24700.24700.2470-
Dec 11, 20240.24800.24800.24800.24800.2480-
Dec 10, 20240.24800.24800.24800.24800.2480-
Dec 9, 20240.24800.24800.24800.24800.2480-
Dec 6, 20240.24800.24800.24800.24800.2480-
Dec 5, 20240.24800.24800.24800.24800.2480-
Dec 4, 20240.24800.24800.24800.24800.2480-
Dec 3, 20240.24800.24800.24800.24800.2480-
Dec 2, 20240.24800.24800.24800.24800.2480-
Nov 29, 20240.24800.24800.24800.24800.2480-
Nov 28, 20240.24800.24800.24800.24800.2480-
Nov 27, 20240.24800.24800.24800.24800.2480-
Nov 26, 20240.24800.24800.24800.24800.2480-
Nov 25, 20240.24800.24800.24800.24800.2480-
Nov 22, 20240.24800.24800.24800.24800.2480-
Nov 21, 20240.24800.24800.24800.24800.2480-
Nov 20, 20240.25400.25400.25400.25400.2540-
Nov 19, 20240.25400.25400.25400.25400.2540-
Nov 18, 20240.25600.25600.25600.25600.2560-
Nov 15, 20240.25600.25600.25600.25600.2560-
Nov 14, 20240.25600.25600.25600.25600.2560-
Nov 13, 20240.26000.26000.26000.26000.2600-
Nov 12, 20240.26000.26000.26000.26000.2600-
Nov 11, 20240.26000.26000.26000.26000.2600-
Nov 8, 20240.26000.26000.26000.26000.2600-
Nov 7, 20240.26000.26000.26000.26000.2600-
Nov 6, 20240.26000.26000.26000.26000.2600-
Nov 5, 20240.26000.26000.26000.26000.2600-
Nov 4, 20240.26000.26000.26000.26000.2600-
Nov 1, 20240.26100.26100.26100.26100.2610-
Oct 31, 20240.26100.26100.26100.26100.2610-
Oct 30, 20240.26100.26100.26100.26100.2610-
Oct 29, 20240.26100.26100.26100.26100.2610-
Oct 28, 20240.26100.26100.26100.26100.2610-
Oct 25, 20240.26100.26100.26100.26100.2610-
Oct 24, 20240.26100.26100.26100.26100.2610-
Oct 23, 20240.26400.26400.26400.26400.2640-
Oct 22, 20240.26400.26400.26400.26400.2640-
Oct 21, 20240.26500.26500.26500.26500.2650-
Oct 18, 20240.26500.26500.26500.26500.2650-
Oct 17, 20240.26700.26700.26700.26700.2670-
Oct 16, 20240.26700.26700.26700.26700.2670-
Oct 15, 20240.26700.26700.26700.26700.2670-
Oct 14, 20240.26900.26900.26900.26900.2690-
Oct 11, 20240.26900.26900.26900.26900.2690-
Oct 10, 20240.26900.26900.26900.26900.2690-
Oct 9, 20240.26900.26900.26900.26900.2690-
Oct 8, 20240.26900.26900.26900.26900.2690-
Oct 7, 20240.27200.27200.27200.27200.2720-
Oct 4, 20240.27200.27200.27200.27200.2720-
Oct 3, 20240.27700.27700.27700.27700.2770-
Oct 2, 20240.27700.27700.27700.27700.2770-
Oct 1, 20240.27800.27800.27800.27800.2780-
Sep 30, 20240.27800.27800.27800.27800.2780-
Sep 27, 20240.27800.27800.27800.27800.2780-
Sep 26, 20240.29200.29200.29200.29200.2920-
Sep 25, 20240.29200.29200.29200.29200.2920-
Sep 24, 20240.30400.30400.30400.30400.3040-
Sep 23, 20240.30900.30900.30900.30900.3090-
Sep 20, 20240.31100.31100.31100.31100.3110-
Sep 19, 20240.31100.31100.31100.31100.3110-
Sep 18, 20240.31100.31100.31100.31100.3110-
Sep 17, 20240.29000.29000.29000.29000.2900-
Sep 16, 20240.29000.29000.29000.29000.2900-
Sep 13, 20240.26800.26800.26800.26800.2680-
Sep 12, 20240.26800.26800.26800.26800.2680-
Sep 11, 20240.26800.26800.26800.26800.2680-
Sep 10, 20240.26800.26800.26800.26800.2680-
Sep 9, 20240.26800.26800.26800.26800.2680-
Sep 6, 20240.26800.26800.26800.26800.2680-
Sep 5, 20240.26800.26800.26800.26800.2680-
Sep 4, 20240.26800.26800.26800.26800.2680-
Sep 3, 20240.26800.26800.26800.26800.2680-
Sep 2, 20240.26800.26800.26800.26800.2680-
Aug 30, 20240.26800.26800.26800.26800.2680-
Aug 29, 20240.26800.26800.26800.26800.2680-
Aug 28, 20240.26800.26800.26800.26800.2680-
Aug 27, 20240.26800.26800.26800.26800.2680-
Aug 26, 20240.26600.26600.26600.26600.2660-
Aug 23, 20240.26100.26100.26100.26100.2610-
Aug 22, 20240.26100.26100.26100.26100.2610-
Aug 21, 20240.26100.26100.26100.26100.2610-
Aug 20, 20240.24900.24900.24900.24900.2490-
Aug 19, 20240.24900.24900.24900.24900.2490-
Aug 16, 20240.24900.24900.24900.24900.2490-
Aug 15, 20240.24900.24900.24900.24900.2490-
Aug 14, 20240.24700.24700.24700.24700.2470-
Aug 13, 20240.24700.24700.24700.24700.2470-
Aug 12, 20240.24700.24700.24700.24700.2470-
Aug 9, 20240.24700.24700.24700.24700.2470-
Aug 8, 20240.24700.24700.24700.24700.2470-
Aug 7, 20240.24700.24700.24700.24700.2470-
Aug 6, 20240.24700.24700.24700.24700.2470-
Aug 5, 20240.24700.24700.24700.24700.2470-
Aug 2, 20240.24700.24700.24700.24700.2470-
Aug 1, 20240.24700.24700.24700.24700.2470-
Jul 31, 20240.24700.24700.24700.24700.2470-
Jul 30, 20240.24700.24700.24700.24700.2470-
Jul 29, 20240.24700.24700.24700.24700.2470-
Jul 26, 20240.24700.24700.24700.24700.2470-
Jul 25, 20240.24700.24700.24700.24700.2470-
Jul 24, 20240.24700.24700.24700.24700.2470-
Jul 23, 20240.24700.24700.24700.24700.2470-
Jul 22, 20240.24700.24700.24700.24700.2470-
Jul 19, 20240.24700.24700.24700.24700.2470-
Jul 18, 20240.24700.24700.24700.24700.2470-
Jul 17, 20240.24700.24700.24700.24700.2470-
Jul 16, 20240.24700.24700.24700.24700.2470-
Jul 15, 20240.24700.24700.24700.24700.2470-
Jul 12, 20240.27200.27200.24700.24700.24702,350
Jul 11, 20240.27200.27200.27200.27200.2720-
Jul 10, 20240.27200.27200.27200.27200.2720-
Jul 9, 20240.27300.27300.27300.27300.2730-
Jul 8, 20240.27300.27300.27300.27300.2730-
Jul 5, 20240.27300.27300.27300.27300.2730-
Jul 4, 20240.27600.27600.27600.27600.2760-
Jul 3, 20240.28000.28000.28000.28000.2800-
Jul 2, 20240.28000.28000.28000.28000.2800-
Jul 1, 20240.28000.28000.28000.28000.2800-
Jun 28, 20240.28000.28000.28000.28000.2800-
Jun 27, 20240.28000.28000.28000.28000.2800-
Jun 26, 20240.28000.28000.28000.28000.2800-
Jun 25, 20240.28200.28200.28200.28200.2820-
Jun 24, 20240.28200.28200.28200.28200.2820-
Jun 21, 20240.28200.28200.28200.28200.2820-
Jun 20, 20240.28200.28200.28200.28200.2820-
Jun 19, 20240.27200.28200.27200.28200.28201,200
Jun 18, 20240.27200.27200.27200.27200.2720-
Jun 17, 20240.27200.27200.27200.27200.2720-
Jun 14, 20240.27200.27200.27200.27200.2720-
Jun 13, 20240.27200.27200.27200.27200.2720-
Jun 12, 20240.27200.27200.27200.27200.2720-
Jun 11, 20240.27200.27200.27200.27200.2720-
Jun 10, 20240.27200.27200.27200.27200.2720-
Jun 7, 20240.27200.27200.27200.27200.2720-
Jun 6, 20240.26300.26300.26300.26300.2630-
Jun 5, 20240.26300.26300.26300.26300.2630-
Jun 4, 20240.26300.26300.26300.26300.2630-
Jun 3, 20240.26300.26300.26300.26300.2630-
May 31, 20240.26200.26200.26200.26200.2620-
May 30, 20240.24400.24400.24400.24400.2440-
May 29, 20240.23900.23900.23900.23900.2390-
May 28, 20240.23900.23900.23900.23900.2390-
May 27, 20240.23900.23900.23900.23900.2390-
May 24, 20240.23900.23900.23900.23900.2390-
May 23, 20240.23900.23900.23900.23900.2390-
May 22, 20240.23900.23900.23900.23900.2390-
May 21, 20240.23900.23900.23900.23900.2390-
May 20, 20240.23900.23900.23900.23900.2390-
May 17, 20240.23900.23900.23900.23900.2390-
May 16, 20240.23900.23900.23900.23900.2390-
May 15, 20240.23900.23900.23900.23900.2390-
May 14, 20240.23800.23900.23800.23900.2390400
May 13, 20240.25800.25800.25800.25800.2580-
May 10, 20240.25800.25800.25800.25800.2580-
May 9, 20240.25800.25800.25800.25800.2580-
May 8, 20240.25800.25800.25800.25800.2580-
May 7, 20240.25800.25800.25800.25800.2580-
May 6, 20240.25800.25800.25800.25800.2580-
May 3, 20240.25800.25800.25800.25800.2580-
May 2, 20240.25800.25800.25800.25800.2580-
Apr 30, 20240.25800.25800.25800.25800.2580-
Apr 29, 20240.25800.25800.25800.25800.2580-
Apr 26, 20240.24900.24900.24900.24900.2490-
Apr 25, 20240.24900.24900.24900.24900.2490-
Apr 24, 20240.24900.24900.24900.24900.2490-
Apr 23, 20240.24900.24900.24900.24900.2490-
Apr 22, 20240.24900.24900.24900.24900.2490-
Apr 19, 20240.24900.24900.24900.24900.2490-
Apr 18, 20240.24900.24900.24900.24900.2490-
Apr 17, 20240.24900.24900.24900.24900.2490-
Apr 16, 20240.25000.25000.25000.25000.2500-