Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Marvel Gold Limited (MVL.AX)

0.0140
0.0000
(0.00%)
At close: 2:50:37 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.01400.01400.01400.01400.0140157,448
May 2, 20250.01400.01400.01400.01400.0140-
May 1, 20250.01400.01400.01400.01400.0140146,074
Apr 30, 20250.01300.01300.01300.01300.0130506,775
Apr 29, 20250.01400.01400.01300.01300.0130223,434
Apr 28, 20250.01600.01600.01400.01400.0140790,343
Apr 24, 20250.01500.01500.01500.01500.0150344,523
Apr 23, 20250.01500.01600.01500.01500.01502,035,751
Apr 22, 20250.01400.01500.01300.01500.01502,363,230
Apr 17, 20250.01300.01300.01300.01300.013032,240
Apr 16, 20250.01200.01400.01200.01400.01403,342,627
Apr 15, 20250.01100.01200.01100.01100.0110336,938
Apr 14, 20250.01100.01100.01100.01100.01109,195
Apr 11, 20250.01100.01150.01100.01100.0110428,615
Apr 10, 20250.01200.01200.01100.01100.0110664,688
Apr 9, 20250.01200.01200.01200.01200.01201,000,000
Apr 8, 20250.01200.01200.01200.01200.012041,750
Apr 7, 20250.01200.01200.00900.01100.0110963,239
Apr 4, 20250.01200.01300.01200.01300.0130728,605
Apr 3, 20250.01400.01400.01200.01300.0130500,008
Apr 2, 20250.01400.01400.01350.01400.01403,173,641
Apr 1, 20250.01300.01300.01300.01300.0130-
Mar 31, 20250.01200.01300.01200.01300.01302,560,026
Mar 28, 20250.01200.01300.01200.01200.01201,452,937
Mar 27, 20250.01200.01300.01100.01100.01102,599,261
Mar 26, 20250.01100.01300.01100.01300.01302,009,389
Mar 25, 20250.01000.01150.01000.01150.0115876,548
Mar 24, 20250.01100.01100.01000.01000.0100600,756
Mar 21, 20250.01000.01200.00900.01100.01108,061,679
Mar 20, 20250.01100.01100.01100.01100.0110-
Mar 19, 20250.01100.01100.01100.01100.0110-
Mar 18, 20250.01100.01100.01100.01100.0110-
Mar 17, 20250.01100.01100.01100.01100.0110526,992
Mar 14, 20250.01100.01100.01100.01100.0110503
Mar 13, 20250.00900.01000.00900.01000.01001,871,326
Mar 12, 20250.00850.00850.00850.00850.0085-
Mar 11, 20250.00850.00850.00850.00850.00858,583
Mar 10, 20250.01000.01000.01000.01000.0100-
Mar 7, 20250.01000.01000.01000.01000.0100-
Mar 6, 20250.01000.01000.01000.01000.0100554,905
Mar 5, 20250.01000.01000.01000.01000.010011
Mar 4, 20250.01100.01100.01000.01000.0100314,996
Mar 3, 20250.01100.01100.01100.01100.0110-
Feb 28, 20250.01000.01100.01000.01100.0110605
Feb 27, 20250.01100.01100.01100.01100.0110-
Feb 26, 20250.01100.01100.01100.01100.01102,777
Feb 25, 20250.01100.01100.01100.01100.0110134,068
Feb 24, 20250.01000.01100.01000.01100.0110401,001
Feb 21, 20250.01000.01000.01000.01000.0100900,000
Feb 20, 20250.01100.01100.01100.01100.0110-
Feb 19, 20250.01100.01100.01100.01100.0110-
Feb 18, 20250.01100.01100.01100.01100.0110-
Feb 17, 20250.01100.01100.01000.01100.01102,393,750
Feb 14, 20250.01100.01200.01000.01100.01107,414,046
Feb 13, 20250.00900.01100.00900.01100.01101,168,188
Feb 12, 20250.00800.00800.00800.00800.0080571,515
Feb 11, 20250.00800.00800.00800.00800.0080829,225
Feb 10, 20250.00800.00800.00800.00800.0080-
Feb 7, 20250.00800.00800.00800.00800.0080121,620
Feb 6, 20250.00900.00900.00900.00900.0090100,000
Feb 5, 20250.00900.00900.00900.00900.009016,356
Feb 4, 20250.00800.00800.00800.00800.0080742,457
Feb 3, 20250.00900.00900.00900.00900.009017,500
Jan 31, 20250.01000.01000.01000.01000.0100-
Jan 30, 20250.00700.01000.00700.01000.0100469,966
Jan 29, 20250.00700.00700.00700.00700.0070101,000
Jan 28, 20250.00800.00800.00800.00800.0080-
Jan 24, 20250.00800.00800.00800.00800.0080-
Jan 23, 20250.00800.00800.00800.00800.0080356,725
Jan 22, 20250.00800.00800.00800.00800.0080-
Jan 21, 20250.00800.00800.00800.00800.0080-
Jan 20, 20250.00700.00800.00700.00800.0080396,603
Jan 17, 20250.00800.00800.00800.00800.008011,300
Jan 16, 20250.00800.00800.00800.00800.008091,200
Jan 15, 20250.00800.00800.00800.00800.008050,000
Jan 14, 20250.00900.00900.00900.00900.0090-
Jan 13, 20250.00900.00900.00900.00900.0090-
Jan 10, 20250.00900.00900.00900.00900.0090-
Jan 9, 20250.00900.00900.00900.00900.0090-
Jan 8, 20250.00900.00900.00900.00900.0090-
Jan 7, 20250.00900.00900.00900.00900.009016,356
Jan 6, 20250.00900.00900.00900.00900.009098,528
Jan 3, 20250.00900.00900.00900.00900.0090-
Jan 2, 20250.00900.00900.00900.00900.0090-
Dec 31, 20240.00900.00900.00900.00900.00902,858,071
Dec 30, 20240.00900.00900.00900.00900.0090345,394
Dec 27, 20240.00900.00900.00900.00900.009046,231
Dec 24, 20240.00900.00900.00900.00900.0090-
Dec 23, 20240.00900.00900.00900.00900.00901,000,000
Dec 20, 20240.00900.00900.00900.00900.00901,315,637
Dec 19, 20240.00900.00900.00900.00900.0090-
Dec 18, 20240.00900.00900.00900.00900.00901,696,979
Dec 17, 20240.00900.00900.00900.00900.009099,581,164
Dec 16, 20240.01000.01000.01000.01000.0100-
Dec 13, 20240.01000.01000.01000.01000.0100-
Dec 12, 20240.01000.01000.01000.01000.0100-
Dec 11, 20240.01000.01000.01000.01000.0100-
Dec 10, 20240.01000.01000.01000.01000.01001,908,099
Dec 9, 20240.01000.01000.01000.01000.0100-
Dec 6, 20240.01000.01000.01000.01000.0100-
Dec 5, 20240.01000.01000.01000.01000.0100-
Dec 4, 20240.01000.01000.01000.01000.0100-
Dec 3, 20240.01000.01000.01000.01000.0100323,357
Dec 2, 20240.01000.01000.00900.00950.00952,780,275
Nov 29, 20240.01000.01000.01000.01000.0100913,883
Nov 28, 20240.01000.01000.01000.01000.01001,500,000
Nov 27, 20240.01000.01000.01000.01000.010030,000
Nov 26, 20240.01100.01100.01100.01100.0110-
Nov 25, 20240.01100.01100.01100.01100.0110656,517
Nov 22, 20240.00900.00900.00900.00900.0090500,000
Nov 21, 20240.01100.01100.01100.01100.0110142,000
Nov 20, 20240.01000.01000.01000.01000.0100651,482
Nov 19, 20240.01000.01000.01000.01000.01001,663,076
Nov 18, 20240.01000.01000.01000.01000.0100100,000
Nov 15, 20240.01000.01000.01000.01000.01006,382,993
Nov 14, 20240.01100.01100.01100.01100.0110-
Nov 13, 20240.01000.01100.01000.01100.01109,050,625
Nov 12, 20240.01000.01000.01000.01000.0100-
Nov 11, 20240.01200.01200.01000.01000.01003,583,587
Nov 8, 20240.01200.01200.01200.01200.01207,000
Nov 7, 20240.01200.01200.01200.01200.01201,736,669
Nov 6, 20240.01200.01300.01200.01300.01301,156,900
Nov 5, 20240.01200.01200.01200.01200.01201,760,353
Nov 4, 20240.01000.01100.01000.01100.01103,459,025
Nov 1, 20240.01100.01100.01100.01100.0110254,620
Oct 31, 20240.01100.01100.01100.01100.011025,000
Oct 30, 20240.01200.01200.01100.01100.0110762,545
Oct 29, 20240.01100.01100.01100.01100.0110-
Oct 28, 20240.01100.01200.01000.01100.01106,997,266
Oct 25, 20240.01100.01100.01100.01100.01101,251,191
Oct 24, 20240.01200.01200.01200.01200.01203,136,114
Oct 23, 20240.01200.01200.01100.01100.01101,826,541
Oct 22, 20240.01400.01400.01100.01100.01104,851,020
Oct 21, 20240.01300.01400.01300.01300.01304,738,753
Oct 18, 20240.01200.01300.01200.01250.01251,064,345
Oct 17, 20240.01300.01400.01300.01300.01301,500,000
Oct 16, 20240.01100.01400.01100.01400.01405,679,552
Oct 15, 20240.01100.01100.01100.01100.01102,095,238
Oct 14, 20240.01100.01200.01050.01200.01207,744,437
Oct 11, 20240.01000.01000.01000.01000.01001,700,000
Oct 10, 20240.01100.01100.01100.01100.01103,468,730
Oct 9, 20240.01100.01100.01100.01100.01101,596,250
Oct 8, 20240.01100.01100.01100.01100.0110150,000
Oct 7, 20240.01100.01100.01100.01100.0110300,000
Oct 4, 20240.01100.01100.01100.01100.0110-
Oct 3, 20240.01100.01100.01100.01100.0110300,000
Oct 2, 20240.01100.01100.01100.01100.0110441,099
Oct 1, 20240.01000.01000.01000.01000.0100510,420
Sep 30, 20240.01100.01100.01000.01100.011056,792
Sep 27, 20240.01000.01100.01000.01100.0110497,325
Sep 26, 20240.01000.01050.01000.01000.01003,097,614
Sep 25, 20240.01100.01100.01100.01100.011048,639
Sep 24, 20240.01150.01150.01100.01100.011059,695
Sep 23, 20240.01200.01200.01000.01100.01105,976,891
Sep 20, 20240.01100.01200.01100.01100.01101,072,415
Sep 19, 20240.00900.01100.00800.01100.011024,627,011
Sep 18, 20240.01000.01000.00900.00900.00904,908
Sep 17, 20240.00900.00900.00900.00900.00901,535,574
Sep 16, 20240.00900.00900.00900.00900.0090-
Sep 13, 20240.00900.00900.00900.00900.00901
Sep 12, 20240.00900.00900.00900.00900.009054,079
Sep 11, 20240.00900.00900.00900.00900.0090-
Sep 10, 20240.00900.00900.00800.00900.00902,963,916
Sep 9, 20240.00900.00900.00900.00900.009011,398
Sep 6, 20240.00900.00900.00900.00900.0090912,902
Sep 5, 20240.00900.00900.00800.00800.0080675,121
Sep 4, 20240.00800.00800.00800.00800.00805,126,374
Sep 3, 20240.00800.00800.00800.00800.0080-
Sep 2, 20240.00800.00800.00800.00800.00801
Aug 30, 20240.00800.00800.00800.00800.0080-
Aug 29, 20240.00800.00800.00800.00800.00801
Aug 28, 20240.00800.00800.00800.00800.00801
Aug 27, 20240.00800.00800.00800.00800.0080115,811
Aug 26, 20240.00800.00800.00800.00800.0080303,488
Aug 23, 20240.01000.01000.00800.00800.0080201,431
Aug 22, 20240.01000.01000.01000.01000.0100-
Aug 21, 20240.01000.01000.01000.01000.0100-
Aug 20, 20240.01000.01000.01000.01000.0100-
Aug 19, 20240.01000.01000.01000.01000.0100-
Aug 16, 20240.00800.01000.00800.01000.01001,377,029
Aug 15, 20240.00900.01000.00800.01000.01001,062,134
Aug 14, 20240.00900.00900.00800.00800.0080109
Aug 13, 20240.00800.00800.00800.00800.0080528,697
Aug 12, 20240.00900.00900.00900.00900.0090-
Aug 9, 20240.00900.00900.00900.00900.0090-
Aug 8, 20240.00900.00900.00900.00900.0090100,000
Aug 7, 20240.00900.00900.00800.00900.0090697,767
Aug 6, 20240.00800.00800.00800.00800.008050,001
Aug 5, 20240.00800.00800.00800.00800.00801
Aug 2, 20240.00800.00800.00800.00800.0080196,803
Aug 1, 20240.00800.00900.00800.00900.0090782,452
Jul 31, 20240.00800.00800.00800.00800.0080-
Jul 30, 20240.00800.00800.00800.00800.0080-
Jul 29, 20240.00800.00800.00800.00800.0080-
Jul 26, 20240.00800.00800.00800.00800.0080-
Jul 25, 20240.00800.00800.00800.00800.0080-
Jul 24, 20240.00800.00800.00800.00800.0080-
Jul 23, 20240.00600.00800.00600.00800.0080945,044
Jul 22, 20240.00600.00600.00600.00600.0060300,000
Jul 19, 20240.00600.00600.00600.00600.00601
Jul 18, 20240.00600.00600.00600.00600.0060-
Jul 17, 20240.00600.00600.00600.00600.0060-
Jul 16, 20240.00700.00700.00600.00600.0060344,123
Jul 15, 20240.00700.00700.00700.00700.00701,086,011
Jul 12, 20240.00700.00800.00700.00800.0080140,000
Jul 11, 20240.00700.00800.00700.00700.00701,685,000
Jul 10, 20240.00700.00700.00700.00700.0070-
Jul 9, 20240.00700.00700.00700.00700.0070-
Jul 8, 20240.00700.00700.00700.00700.00704,347
Jul 5, 20240.00900.00900.00900.00900.0090-
Jul 4, 20240.00700.00900.00700.00900.009027,521
Jul 3, 20240.00800.00800.00700.00800.0080900,000
Jul 2, 20240.00800.00800.00800.00800.0080501,753
Jul 1, 20240.00800.00900.00800.00900.0090434,182
Jun 28, 20240.00700.00700.00700.00700.0070115,124
Jun 27, 20240.00800.00800.00800.00800.0080-
Jun 26, 20240.00700.00800.00700.00800.00802,068,805
Jun 25, 20240.00800.00800.00700.00800.0080853,214
Jun 24, 20240.00800.00800.00800.00800.0080100,000
Jun 21, 20240.00800.00800.00800.00800.0080-
Jun 20, 20240.00800.00800.00800.00800.0080342,106
Jun 19, 20240.00800.00800.00800.00800.0080-
Jun 18, 20240.00800.00800.00800.00800.0080657,894
Jun 17, 20240.00800.00900.00800.00900.00903,115,010
Jun 14, 20240.00800.00900.00800.00900.00902,376,090
Jun 13, 20240.00800.00800.00800.00800.0080480,000
Jun 12, 20240.00900.00900.00900.00900.0090-
Jun 11, 20240.01000.01000.00900.00900.00901,858,332
Jun 7, 20240.00900.00900.00800.00900.009098,768
Jun 6, 20240.00900.00900.00900.00900.0090-
Jun 5, 20240.00900.00900.00900.00900.00901,942,253
Jun 4, 20240.00900.00900.00900.00900.00901,000,000
Jun 3, 20240.00800.00800.00800.00800.008043,105
May 31, 20240.00900.00900.00900.00900.0090-
May 30, 20240.00900.00900.00900.00900.0090-
May 29, 20240.00900.00900.00900.00900.0090912,867
May 28, 20240.00800.00800.00800.00800.008086,536
May 27, 20240.00900.00900.00800.00800.0080874,238
May 24, 20240.00900.01000.00800.00800.00801,009,480
May 23, 20240.00900.00900.00900.00900.009021,739
May 22, 20240.00800.00800.00800.00800.0080-
May 21, 20240.00800.00800.00800.00800.0080-
May 20, 20240.00800.00800.00800.00800.0080-
May 17, 20240.00900.00900.00800.00800.0080236,322
May 16, 20240.00900.00900.00900.00900.0090-
May 15, 20240.00900.00900.00900.00900.0090-
May 14, 20240.00900.00900.00900.00900.0090-
May 13, 20240.00900.00900.00900.00900.0090-
May 10, 20240.00900.00900.00900.00900.009079,000
May 9, 20240.00800.00900.00800.00900.00903,248,878
May 8, 20240.00800.00900.00800.00900.0090557,738
May 7, 20240.00900.00900.00900.00900.0090250,000
May 6, 20240.01000.01000.01000.01000.01001,753

Related Tickers

MRZ.AX Mont Royal Resources Limited
0.0410
0.00%
 
OZZ.AX Ozz Resources Limited
0.0550
0.00%
 
PNM.AX Pacific Nickel Mines Limited
0.0240
0.00%
 
GSM.AX Golden State Mining Limited
0.0080
+14.29%
 
KGD.AX Kula Gold Limited
0.0090
+28.57%
 
GNM.AX Great Northern Minerals Limited
0.0140
0.00%
 
LAT.AX Latitude 66 Limited
0.0510
-8.93%
 
NME.AX Nex Metals Explorations Limited
0.0270
+3.85%
 
MDI.AX Middle Island Resources Limited
0.0190
+5.56%
 
NWM.AX Norwest Minerals Limited
0.0160
+23.08%