Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Microvision Inc (MVIN.MU)

Compare
1.2252
0.0000
(0.00%)
As of 8:00:29 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20251.22521.22521.22521.22521.2252-
Mar 4, 20251.22521.22521.22521.22521.2252-
Mar 3, 20251.38981.38981.38981.38981.3898-
Feb 28, 20251.33901.33901.33901.33901.3390-
Feb 27, 20251.36261.36261.36261.36261.3626-
Feb 26, 20251.28461.28461.28461.28461.2846380
Feb 25, 20251.31341.31341.31341.31341.3134-
Feb 24, 20251.49981.49981.49981.49981.4998-
Feb 21, 20251.68021.68021.68021.68021.6802-
Feb 20, 20251.68021.68021.68021.68021.6802-
Feb 19, 20251.27001.27001.27001.27001.2700-
Feb 18, 20251.27001.27001.27001.27001.2700-
Feb 17, 20251.27001.27001.27001.27001.2700-
Feb 14, 20251.30881.30881.27001.27001.2700120
Feb 13, 20251.34421.34421.34421.34421.3442-
Feb 12, 20251.38021.38021.38021.38021.3802-
Feb 11, 20251.46881.46881.46881.46881.4688-
Feb 10, 20251.46881.46881.46881.46881.4688-
Feb 7, 20251.44541.44541.44541.44541.4454-
Feb 6, 20251.49441.49441.49441.49441.4944-
Feb 5, 20251.48901.48901.48901.48901.4890-
Feb 4, 20251.38681.38681.38681.38681.3868-
Feb 3, 20251.50061.50061.50061.50061.5006-
Jan 31, 20251.50061.50061.50061.50061.5006-
Jan 30, 20251.44581.44581.44581.44581.4458-
Jan 29, 20251.52781.52781.52781.52781.5278-
Jan 28, 20251.51601.51601.51601.51601.5160-
Jan 27, 20251.59401.59401.59401.59401.5940-
Jan 24, 20251.72421.72421.72421.72421.7242-
Jan 23, 20251.53261.53261.53261.53261.5326-
Jan 22, 20251.53261.53261.53261.53261.5326-
Jan 21, 20251.41921.41921.41921.41921.4192-
Jan 20, 20251.37281.37281.37281.37281.3728-
Jan 17, 20251.20841.20841.20841.20841.2084-
Jan 16, 20251.22841.22841.22841.22841.2284-
Jan 15, 20251.19001.19001.19001.19001.1900-
Jan 14, 20251.20541.20541.19001.19001.19006,750
Jan 13, 20251.21961.21961.21961.21961.2196-
Jan 10, 20251.18861.18861.18861.18861.1886-
Jan 9, 20251.17841.17841.17841.17841.1784-
Jan 8, 20251.34661.34661.34661.34661.3466-
Jan 7, 20251.34661.34661.34661.34661.3466-
Jan 6, 20251.44681.44681.44681.44681.4468-
Jan 3, 20251.33281.33921.33281.33921.3392198
Jan 2, 20251.25781.33281.25781.33281.3328180
Dec 30, 20241.42881.42881.42881.42881.4288-
Dec 27, 20241.33521.33521.33521.33521.3352-
Dec 23, 20240.95450.95450.95450.95450.9545-
Dec 20, 20240.89980.89980.89980.89980.8998-
Dec 19, 20240.87010.87010.87010.87010.8701-
Dec 18, 20240.78010.78010.78010.78010.7801-
Dec 17, 20240.79130.79130.79130.79130.7913-
Dec 16, 20240.79130.79130.79130.79130.7913-
Dec 13, 20240.80830.80830.80830.80830.8083-
Dec 12, 20240.83030.83030.83030.83030.8303-
Dec 11, 20240.83030.83030.83030.83030.8303-
Dec 10, 20240.83030.83030.83030.83030.8303-
Dec 9, 20240.82970.82970.82970.82970.8297-
Dec 6, 20240.81320.81320.81320.81320.8132-
Dec 5, 20240.82590.82590.82590.82590.8259-
Dec 4, 20240.85560.85560.85560.85560.8556-
Dec 3, 20240.86720.86720.86720.86720.8672-
Dec 2, 20240.86720.86720.86720.86720.8672-
Nov 29, 20240.87370.87370.87370.87370.8737-
Nov 28, 20240.87450.87450.87450.87450.8745-
Nov 27, 20240.87450.87450.87450.87450.8745-
Nov 26, 20240.94830.94830.94830.94830.9483-
Nov 25, 20240.95930.95930.95930.95930.9593-
Nov 22, 20240.91440.91440.91440.91440.9144-
Nov 21, 20240.89560.89560.89560.89560.8956-
Nov 20, 20240.84650.91540.84650.91540.9154950
Nov 19, 20240.84150.84150.84150.84150.8415-
Nov 18, 20240.86490.86490.86490.86490.8649-
Nov 15, 20240.92520.92520.92520.92520.9252-
Nov 14, 20240.93500.93500.93500.93500.9350-
Nov 13, 20240.96600.96600.96600.96600.9660-
Nov 12, 20240.97590.97590.97590.97590.9759-
Nov 11, 20240.96640.96640.96640.96640.9664-
Nov 8, 20240.96640.96640.96640.96640.9664-
Nov 7, 20240.96640.96640.96640.96640.9664-
Nov 6, 20240.95480.95480.95480.95480.9548-
Nov 5, 20240.95480.95480.95480.95480.9548-
Nov 4, 20240.96610.96610.96610.96610.9661-
Nov 1, 20240.96610.96610.96610.96610.9661-
Oct 31, 20240.96920.96920.96920.96920.9692-
Oct 30, 20241.01221.01221.01221.01221.0122-
Oct 29, 20241.03301.03301.03301.03301.0330-
Oct 28, 20241.03301.03301.03301.03301.0330-
Oct 25, 20241.03841.03841.03841.03841.0384-
Oct 24, 20241.04621.04621.04621.04621.0462-
Oct 23, 20241.04621.04621.04621.04621.0462-
Oct 22, 20241.05041.05041.05041.05041.0504-
Oct 21, 20241.05041.05041.05041.05041.0504-
Oct 18, 20241.05561.05561.05561.05561.0556-
Oct 17, 20241.06701.06701.06701.06701.0670-
Oct 16, 20241.13001.13001.13001.13001.1300-
Oct 15, 20241.20601.20601.20601.20601.2060-
Oct 14, 20241.15861.15861.15861.15861.1586-
Oct 11, 20241.14601.14601.14601.14601.1460-
Oct 10, 20241.14601.14601.14601.14601.1460-
Oct 9, 20241.15081.15081.13021.13021.13021,000
Oct 8, 20241.15081.15081.15081.15081.1508-
Oct 7, 20241.07981.07981.07981.07981.0798-
Oct 4, 20241.03601.03601.03601.03601.0360-
Oct 3, 20241.03601.03601.03601.03601.0360-
Oct 2, 20241.02941.02941.02941.02941.0294-
Oct 1, 20241.03461.03461.03461.03461.0346-
Sep 30, 20241.04981.04981.04981.04981.0498-
Sep 27, 20241.05221.05221.05221.05221.0522-
Sep 26, 20241.04921.04921.04921.04921.0492-
Sep 25, 20240.99900.99900.99900.99900.9990-
Sep 24, 20240.97680.97680.97680.97680.9768-
Sep 23, 20241.02041.02041.02041.02041.0204-
Sep 20, 20241.03661.03661.03661.03661.0366-
Sep 19, 20241.03661.03661.03661.03661.0366-
Sep 18, 20241.02181.02181.02181.02181.0218-
Sep 17, 20240.93800.93800.93800.93800.9380-
Sep 16, 20240.88610.88610.88610.88610.8861-
Sep 13, 20240.88610.88610.88610.88610.8861-
Sep 12, 20240.92530.92530.92530.92530.9253-
Sep 11, 20240.95300.95300.95300.95300.9530-
Sep 10, 20240.88180.88180.88180.88180.8818-
Sep 9, 20240.86730.86730.86730.86730.8673-
Sep 6, 20240.82840.82840.82840.82840.8284-
Sep 5, 20240.81890.81890.81890.81890.8189-
Sep 4, 20240.82950.82950.82950.82950.8295-
Sep 3, 20240.84540.84540.84540.84540.8454-
Sep 2, 20240.84540.84540.84540.84540.8454-
Aug 30, 20240.80460.80460.80460.80460.8046-
Aug 29, 20240.80240.80240.80240.80240.8024-
Aug 28, 20240.83070.83070.83070.83070.8307-
Aug 27, 20240.84350.84350.83070.83070.830745
Aug 26, 20240.84350.84350.84350.84350.8435-
Aug 23, 20240.81690.81690.81690.81690.8169-
Aug 22, 20240.82020.82020.82020.82020.8202-
Aug 21, 20240.82020.82020.82020.82020.8202-
Aug 20, 20240.85250.85250.85250.85250.8525-
Aug 19, 20240.85300.85300.85300.85300.8530-
Aug 16, 20240.84320.84320.84320.84320.8432-
Aug 15, 20240.78430.78430.78430.78430.7843-
Aug 14, 20240.78900.78900.78900.78900.7890-
Aug 13, 20240.78900.78900.78900.78900.7890-
Aug 12, 20240.80900.80900.80900.80900.8090-
Aug 9, 20240.83800.84710.83800.84710.8471-
Aug 8, 20240.87100.87100.87100.87100.8710-
Aug 7, 20240.87100.87100.87100.87100.8710-
Aug 6, 20240.88810.88810.88810.88810.8881-
Aug 5, 20240.90680.90680.90680.90680.9068-
Aug 2, 20240.92970.92970.92970.92970.9297-
Aug 1, 20240.97240.97240.97240.97240.9724-
Jul 31, 20240.97240.97240.97240.97240.9724-
Jul 30, 20240.99930.99930.99930.99930.9993-
Jul 29, 20241.04381.04381.04381.04381.0438-
Jul 26, 20241.05801.05801.05801.05801.0580-
Jul 25, 20240.99910.99910.99910.99910.9991-
Jul 24, 20241.03981.03981.03981.03981.0398-
Jul 23, 20241.03981.03981.03981.03981.0398-
Jul 22, 20241.08321.08321.08321.08321.0832-
Jul 19, 20241.13761.13761.09981.09981.09985,000
Jul 18, 20241.19361.19361.19361.19361.1936-
Jul 17, 20241.22441.22441.22441.22441.2244-
Jul 16, 20241.16121.16121.16121.16121.1612-
Jul 15, 20241.12421.12421.12421.12421.1242-
Jul 12, 20241.01301.01301.01301.01301.0130-
Jul 11, 20241.01301.01301.01301.01301.0130-
Jul 10, 20241.01301.01301.01301.01301.0130-
Jul 9, 20241.01301.01301.01301.01301.0130-
Jul 8, 20241.00721.00721.00721.00721.0072-
Jul 5, 20241.00721.00721.00721.00721.0072-
Jul 4, 20241.00721.00721.00721.00721.0072-
Jul 3, 20240.98640.98640.98640.98640.9864-
Jul 2, 20240.98640.98640.98640.98640.9864-
Jul 1, 20240.99800.99800.99800.99800.9980-
Jun 28, 20241.01361.01361.01361.01361.0136-
Jun 27, 20240.97810.97810.97810.97810.9781-
Jun 26, 20240.94050.94050.94050.94050.9405-
Jun 25, 20240.93770.93770.93770.93770.9377-
Jun 24, 20240.90750.90750.90750.90750.9075-
Jun 21, 20240.85780.85780.85780.85780.8578-
Jun 20, 20240.85780.85780.85780.85780.8578-
Jun 19, 20240.85780.85780.85780.85780.8578-
Jun 18, 20240.91740.91740.91740.91740.9174-
Jun 17, 20240.92130.92130.92130.92130.9213-
Jun 14, 20240.96330.96330.96330.96330.9633-
Jun 13, 20240.96710.96710.96710.96710.9671-
Jun 12, 20241.00221.00221.00221.00221.0022-
Jun 11, 20241.00221.00221.00221.00221.0022-
Jun 10, 20241.00221.00221.00221.00221.0022-
Jun 7, 20241.06621.06621.06621.06621.0662-
Jun 6, 20241.02321.02321.02321.02321.0232-
Jun 5, 20241.04401.04401.04401.04401.0440-
Jun 4, 20241.04401.04401.04401.04401.0440-
Jun 3, 20241.07781.07781.07781.07781.0778-
May 31, 20241.05421.05501.05421.05501.05501
May 30, 20241.05421.05421.05421.05421.0542-
May 29, 20241.05421.05421.05421.05421.0542-
May 28, 20241.05421.05421.05421.05421.0542-
May 27, 20241.05421.05421.05421.05421.0542-
May 24, 20241.05421.05421.05421.05421.0542-
May 23, 20241.07041.07041.07041.07041.0704-
May 22, 20241.05021.05021.05021.05021.0502-
May 21, 20241.07121.07121.07121.07121.0712-
May 20, 20241.08681.08681.08681.08681.0868-
May 17, 20241.14501.14501.14501.14501.1450-
May 16, 20241.19541.19541.19541.19541.1954-
May 15, 20241.27981.27981.27981.27981.2798-
May 14, 20241.16561.16561.16561.16561.1656-
May 13, 20241.16561.16561.16561.16561.1656-
May 10, 20241.07181.19381.07181.19381.19381,000
May 9, 20241.51701.51701.51701.51701.5170-
May 8, 20241.52961.52961.52961.52961.5296-
May 7, 20241.54021.54021.54021.54021.5402-
May 6, 20241.47661.47661.47661.47661.4766-
May 3, 20241.45701.45701.45701.45701.4570-
May 2, 20241.39261.39261.39261.39261.3926-
Apr 30, 20241.40781.40781.40781.40781.4078-
Apr 29, 20241.38661.38661.38661.38661.3866-
Apr 26, 20241.36521.36521.36521.36521.3652-
Apr 25, 20241.36521.36521.36521.36521.3652-
Apr 24, 20241.34261.34261.34261.34261.3426-
Apr 23, 20241.34261.34261.34261.34261.3426-
Apr 22, 20241.34261.34261.34261.34261.3426-
Apr 19, 20241.38021.38021.38021.38021.3802-
Apr 18, 20241.38021.38021.38021.38021.3802-
Apr 17, 20241.40801.40801.40801.40801.4080-
Apr 16, 20241.42681.42681.42681.42681.4268-
Apr 15, 20241.53121.53121.53121.53121.5312-
Apr 12, 20241.55621.55621.55621.55621.5562-
Apr 11, 20241.54801.54801.54801.54801.5480-
Apr 10, 20241.57141.57141.57141.57141.5714-
Apr 9, 20241.57141.57141.57141.57141.5714-
Apr 8, 20241.57141.57141.57141.57141.5714-
Apr 5, 20241.57881.57881.57881.57881.5788-
Apr 4, 20241.59321.59321.59321.59321.5932-
Apr 3, 20241.61221.61221.61221.61221.6122-
Apr 2, 20241.69121.69121.69121.69121.69122,000
Mar 28, 20241.66661.69961.66661.69961.6996300
Mar 27, 20241.57901.57901.57901.57901.5790-
Mar 26, 20241.59081.59081.59081.59081.5908-
Mar 25, 20241.59081.59081.59081.59081.5908-
Mar 22, 20241.62221.62221.62221.62221.6222-
Mar 21, 20241.65201.65201.65201.65201.6520-
Mar 20, 20241.59421.59421.59421.59421.5942-
Mar 19, 20241.67801.67801.59421.59421.5942350
Mar 18, 20241.79561.79561.79561.79561.7956-
Mar 15, 20241.91781.91781.91781.91781.9178-
Mar 14, 20242.12952.12952.12952.12952.1295-
Mar 13, 20242.14602.14602.14602.14602.1460-
Mar 12, 20242.22052.22052.22052.22052.2205-
Mar 11, 20242.23352.23352.23352.23352.2335-
Mar 8, 20242.15852.15852.15852.15852.1585-
Mar 7, 20241.96061.96061.96061.96061.9606-
Mar 6, 20241.93941.93941.93941.93941.9394-
Mar 5, 20242.06152.06152.02352.02352.023550