Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

MicroVision, Inc. (MVIN.F)

Compare
1.0668
-0.0226
(-2.07%)
As of 8:33:14 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.06681.06681.06681.06681.0668300
Apr 10, 20251.12221.12221.08941.08941.0894300
Apr 9, 20250.96780.96780.96780.96780.9678-
Apr 8, 20251.06641.06641.03781.03781.0378100
Apr 7, 20250.99530.99530.97990.97990.9799670
Apr 4, 20251.01841.01841.01841.01841.0184-
Apr 3, 20251.02981.05521.02981.05521.0552300
Apr 2, 20251.09901.09901.09901.09901.0990-
Apr 1, 20251.11641.14741.11641.14741.14741,500
Mar 31, 20251.08061.08501.08061.08501.08506,500
Mar 28, 20251.19001.19001.16801.16801.16802,000
Mar 27, 20251.22601.22601.22601.22601.2260-
Mar 26, 20251.38561.38561.17221.17221.17222,000
Mar 25, 20251.47121.47121.47121.47121.4712-
Mar 24, 20251.36841.55141.36841.55141.5514400
Mar 21, 20251.23121.28741.23121.28741.28741,000
Mar 20, 20251.24801.27821.21241.21241.21242,250
Mar 19, 20251.15481.20001.15481.20001.20001,000
Mar 18, 20251.18021.18021.18021.18021.1802-
Mar 17, 20251.13861.13861.13861.13861.1386-
Mar 14, 20251.06701.18081.06701.18081.18082,863
Mar 13, 20251.02541.02541.02541.02541.0254-
Mar 12, 20250.97660.97660.97000.97000.97003,187
Mar 11, 20250.93560.93560.93560.93560.9356-
Mar 10, 20251.04921.04920.91990.93670.93675,800
Mar 7, 20251.09381.09381.03901.03901.0390563
Mar 6, 20251.19981.19981.19981.19981.1998-
Mar 5, 20251.20061.20061.20061.20061.2006-
Mar 4, 20251.19381.19381.18361.18361.1836240
Mar 3, 20251.38801.38801.34401.34401.344022,152
Feb 28, 20251.30581.30581.30581.30581.3058-
Feb 27, 20251.36221.40341.36221.40341.4034900
Feb 26, 20251.25281.30181.25281.30181.3018440
Feb 25, 20251.28161.28161.28161.28161.2816-
Feb 24, 20251.46561.51701.46561.51701.51704,000
Feb 21, 20251.64701.64701.44921.44921.44922,290
Feb 20, 20251.97381.97821.59421.59421.594210,111
Feb 19, 20251.26601.70081.26601.70081.70083,813
Feb 18, 20251.26821.26821.26821.26821.2682-
Feb 17, 20251.27341.27341.27341.27341.2734-
Feb 14, 20251.27621.27621.27181.27181.27182,500
Feb 13, 20251.31021.31021.31021.31021.3102-
Feb 12, 20251.34541.34541.34541.34541.3454-
Feb 11, 20251.45021.45021.40001.40781.4078147
Feb 10, 20251.46901.46901.46901.46901.4690-
Feb 7, 20251.41081.44101.41081.44101.44101,500
Feb 6, 20251.49441.49441.49441.49441.4944-
Feb 5, 20251.48901.48901.48901.48901.4890-
Feb 4, 20251.35141.35141.35141.35141.3514-
Feb 3, 20251.48721.48721.48721.48721.4872-
Jan 31, 20251.50081.50081.50081.50081.5008-
Jan 30, 20251.40941.44001.40941.44001.44002,501
Jan 29, 20251.52821.52821.52821.52821.5282-
Jan 28, 20251.47701.47701.47701.47701.4770-
Jan 27, 20251.55561.58141.55561.57681.57682,413
Jan 24, 20251.72381.77101.71001.71001.71005,900
Jan 23, 20251.51721.82881.51721.82881.8288375
Jan 22, 20251.53261.60001.46941.46941.46945,600
Jan 21, 20251.41921.49461.41921.49461.4946663
Jan 20, 20251.37281.37281.37281.37281.37284
Jan 17, 20251.17841.39701.17841.39621.396210,452
Jan 16, 20251.22841.22841.22841.22841.2284-
Jan 15, 20251.17061.17061.17061.17061.1706-
Jan 14, 20251.16221.16221.16221.16221.1622-
Jan 13, 20251.21941.21941.21001.21001.210020,327
Jan 10, 20251.18921.22541.16401.22541.2254938
Jan 9, 20251.14881.17521.14881.17521.175290
Jan 8, 20251.33301.33301.16001.16001.16002,220
Jan 7, 20251.31361.52381.31361.43301.43301,375
Jan 6, 20251.42481.46621.31561.34061.34061,801
Jan 3, 20251.30461.42141.30461.42141.4214900
Jan 2, 20251.24301.42361.24301.32801.32805,753
Dec 30, 20241.47601.51261.47601.51261.51265,980
Dec 27, 20241.36001.58201.36001.54341.54349,450
Dec 23, 20240.95591.08020.95591.08021.08027,024
Dec 20, 20240.89980.90650.89980.90650.90651
Dec 19, 20240.87311.03340.87310.94250.9425516
Dec 18, 20240.76050.78840.76050.78840.7884340
Dec 17, 20240.77930.77930.77750.77750.7775600
Dec 16, 20240.77180.79130.77180.79130.79131,180
Dec 13, 20240.78780.78780.78780.78780.7878-
Dec 12, 20240.82060.82060.82060.82060.8206-
Dec 11, 20240.81510.84000.81510.83000.83002,374
Dec 10, 20240.83030.83030.82760.82760.82761,500
Dec 9, 20240.82610.85770.82610.85770.85771,500
Dec 6, 20240.79370.86650.79370.83270.83274,500
Dec 5, 20240.80290.81690.80000.81690.81695,234
Dec 4, 20240.83330.83330.83330.83330.8333-
Dec 3, 20240.85230.87100.85230.87100.871014,468
Dec 2, 20240.84570.90000.84570.90000.90001,234
Nov 29, 20240.85180.85180.85180.85180.8518-
Nov 28, 20240.85330.85330.85330.85330.8533-
Nov 27, 20240.85340.86990.85340.86990.8699500
Nov 26, 20240.92520.96520.92520.96520.9652500
Nov 25, 20240.95931.04900.95931.04901.0490600
Nov 22, 20240.91470.91470.91470.91470.9147-
Nov 21, 20240.87530.89000.87530.89000.8900250
Nov 20, 20240.84640.88760.84640.88760.8876600
Nov 19, 20240.81920.81920.81920.81920.8192-
Nov 18, 20240.84250.84250.84250.84250.8425-
Nov 15, 20240.90130.90130.90130.90130.9013-
Nov 14, 20240.87500.91990.87500.91990.91997,274
Nov 13, 20240.90600.90600.90600.90600.9060-
Nov 12, 20240.97590.97590.97590.97590.9759-
Nov 11, 20240.96131.02620.96131.02621.0262300
Nov 8, 20240.93010.93010.93010.93010.9301-
Nov 7, 20240.96390.96390.96390.96390.9639-
Nov 6, 20240.92710.92710.92710.92710.9271-
Nov 5, 20240.89490.89490.89490.89490.8949-
Nov 4, 20240.91470.91470.91470.91470.9147-
Nov 1, 20240.90610.90610.90610.90610.9061-
Oct 31, 20240.90900.90900.90900.90900.9090-
Oct 30, 20240.93990.93990.93990.93990.9399-
Oct 29, 20240.97640.97640.97640.97640.9764-
Oct 28, 20240.97300.97300.97300.97300.9730-
Oct 25, 20240.97770.97770.97770.97770.9777-
Oct 24, 20240.99050.99050.99050.99050.9905-
Oct 23, 20240.98630.98630.98630.98630.9863-
Oct 22, 20240.99230.99230.99230.99230.9923-
Oct 21, 20241.05061.05061.05061.05061.0506100
Oct 18, 20240.99571.04900.99571.04901.04903,250
Oct 17, 20241.00701.01701.00701.01701.0170400
Oct 16, 20241.06981.07801.06981.07801.07801,000
Oct 15, 20241.20601.20601.20601.20601.2060-
Oct 14, 20241.15861.21501.15861.21501.21502,275
Oct 11, 20241.12681.12681.12301.12301.123050
Oct 10, 20241.14601.16701.14601.16701.16702,000
Oct 9, 20241.13021.18421.13021.18421.18421,500
Oct 8, 20241.15221.16101.15221.16101.16102,000
Oct 7, 20241.07981.11001.07981.11001.11002,054
Oct 4, 20241.03221.03221.03221.03221.0322-
Oct 3, 20241.03601.03601.03601.03601.0360400
Oct 2, 20240.99561.06000.99561.06001.060010,000
Oct 1, 20241.00881.00881.00881.00881.0088-
Sep 30, 20241.01181.04381.01181.04381.0438400
Sep 27, 20241.05281.05281.05281.05281.0528-
Sep 26, 20241.04921.04921.04921.04921.0492-
Sep 25, 20240.99901.08300.99901.08301.08303,500
Sep 24, 20240.95151.00000.95151.00001.000010,000
Sep 23, 20240.99330.99330.99330.99330.9933-
Sep 20, 20241.00621.00621.00621.00621.0062-
Sep 19, 20241.03661.04001.03661.04001.04003,000
Sep 18, 20241.02221.05581.02221.05581.05581,600
Sep 17, 20240.93800.93800.93800.93800.9380-
Sep 16, 20240.86580.95850.86580.95850.95851,500
Sep 13, 20240.86160.86160.86160.86160.8616-
Sep 12, 20240.89930.89930.89930.89930.8993-
Sep 11, 20240.95300.95300.95300.95300.9530-
Sep 10, 20240.88181.02060.88180.94860.94866,000
Sep 9, 20240.86720.86720.86720.86720.8672-
Sep 6, 20240.82840.82840.82840.82840.8284-
Sep 5, 20240.79450.79450.79450.79450.7945-
Sep 4, 20240.80050.80050.80050.80050.8005-
Sep 3, 20240.84410.84410.84410.84410.8441-
Sep 2, 20240.84530.84530.84410.84410.8441-
Aug 30, 20240.80480.80480.80480.80480.8048-
Aug 29, 20240.77770.77770.77770.77770.7777-
Aug 28, 20240.80990.80990.80990.80990.8099-
Aug 27, 20240.83040.83040.83040.83040.8304-
Aug 26, 20240.84330.84330.84330.84330.8433-
Aug 23, 20240.79120.79120.79120.79120.7912-
Aug 22, 20240.80530.80530.80530.80530.8053-
Aug 21, 20240.79260.80330.79260.80330.8033100
Aug 20, 20240.82800.82820.82800.82820.828210
Aug 19, 20240.85270.85270.85270.85270.8527-
Aug 16, 20240.84320.84320.84320.84320.8432-
Aug 15, 20240.75970.75970.75970.75970.7597-
Aug 14, 20240.78620.78620.78620.78620.7862-
Aug 13, 20240.76450.76450.76450.76450.7645-
Aug 12, 20240.77680.77680.77680.77680.7768-
Aug 9, 20240.81350.81350.81350.81350.8135-
Aug 8, 20240.81620.84990.81620.81730.81731,300
Aug 7, 20240.84020.84020.84020.84020.8402-
Aug 6, 20240.84600.84600.84600.84600.8460-
Aug 5, 20240.87150.87150.87150.87150.8715400
Aug 2, 20240.89480.89480.89480.89480.8948-
Aug 1, 20240.96920.96920.96920.96920.9692-
Jul 31, 20240.93680.93680.93680.93680.9368-
Jul 30, 20240.97010.97010.94950.94950.94952,250
Jul 29, 20241.01841.01840.99260.99260.99261,369
Jul 26, 20241.05801.05801.05801.05801.0580-
Jul 25, 20240.97380.97380.97380.97380.9738-
Jul 24, 20241.01221.01221.01221.01221.0122-
Jul 23, 20241.00721.00721.00721.00721.0072-
Jul 22, 20241.04621.04621.04621.04621.0462-
Jul 19, 20241.09921.12981.09721.09721.09721,400
Jul 18, 20241.16441.16581.16041.16041.16043,000
Jul 17, 20241.22441.22441.22441.22441.2244-
Jul 16, 20241.16121.23401.16121.23401.23401,000
Jul 15, 20241.12421.14061.12421.14061.140618
Jul 12, 20241.00381.11441.00381.09861.098611,000
Jul 11, 20241.00221.03281.00221.03281.03283,250
Jul 10, 20240.98800.98800.98800.98800.9880-
Jul 9, 20241.01301.01301.01301.01301.0130-
Jul 8, 20240.99950.99950.99950.99950.9995-
Jul 5, 20241.00421.00421.00421.00421.0042-
Jul 4, 20241.00781.00781.00781.00781.0078-
Jul 3, 20240.97450.97450.97450.97450.9745-
Jul 2, 20240.95010.95010.95010.95010.9501-
Jul 1, 20240.96310.96310.96310.96310.9631-
Jun 28, 20241.01361.01361.01361.01361.0136-
Jun 27, 20240.97811.01240.97811.01241.01242,000
Jun 26, 20240.94050.94050.94050.94050.9405-
Jun 25, 20240.93770.93770.93770.93770.9377-
Jun 24, 20240.90750.94350.90750.94350.9435300
Jun 21, 20240.82940.82940.82940.82940.8294-
Jun 20, 20240.85000.85000.85000.85000.8500100
Jun 19, 20240.85000.85000.85000.85000.8500-
Jun 18, 20240.89090.89090.84500.84500.84501,500
Jun 17, 20240.88660.88660.88660.88660.8866-
Jun 14, 20240.92740.92740.92740.92740.9274-
Jun 13, 20240.93650.93650.93650.93650.9365-
Jun 12, 20240.99380.99380.99380.99380.9938-
Jun 11, 20240.99960.99960.99960.99960.9996-
Jun 10, 20240.97760.97760.97760.97760.9776-
Jun 7, 20241.06621.06621.02061.02061.02062,250
Jun 6, 20240.99880.99880.99880.99880.9988-
Jun 5, 20241.03241.03241.03241.03241.0324-
Jun 4, 20241.01961.01961.01961.01961.0196-
Jun 3, 20241.07781.07781.07781.07781.0778-
May 31, 20240.98000.98000.98000.98000.9800-
May 30, 20241.01761.01761.01761.01761.0176-
May 29, 20240.96521.14000.96521.14001.1400200
May 28, 20241.03661.07781.03661.07781.0778501
May 27, 20241.03881.03881.03881.03881.0388-
May 24, 20241.02461.06641.02461.06641.06649,000
May 23, 20241.07061.07061.00001.02821.02829,300
May 22, 20241.03241.03241.03241.03241.0324-
May 21, 20241.04161.04161.04161.04161.0416-
May 20, 20241.05921.05921.05921.05921.0592-
May 17, 20241.10081.10081.10081.10081.1008-
May 16, 20241.14961.19661.12101.13001.130012,000
May 15, 20241.28001.34761.16301.16301.16307,478
May 14, 20241.15981.41781.15981.41781.41781,600
May 13, 20241.12061.12061.12061.12061.1206-
May 10, 20241.01221.16501.01221.16501.16505,200
May 9, 20241.49281.49281.49281.49281.4928-
May 8, 20241.48721.48721.48701.48701.4870-
May 7, 20241.53981.53981.53981.53981.5398-
May 6, 20241.47621.47621.47621.47621.4762-
May 3, 20241.45601.45601.45601.45601.4560-
May 2, 20241.35481.43881.35481.43881.43881,000
Apr 30, 20241.40661.40661.40661.40661.4066-
Apr 29, 20241.39001.39001.39001.39001.3900-
Apr 26, 20241.32001.32001.32001.32001.3200-
Apr 25, 20241.36461.36461.36461.36461.3646-
Apr 24, 20241.30441.36101.30441.34301.34301,650
Apr 23, 20241.31241.31241.31241.31241.3124-
Apr 22, 20241.31981.31981.31981.31981.3198-
Apr 19, 20241.34981.34981.34981.34981.3498-
Apr 18, 20241.38941.38941.38941.38941.38941,000
Apr 17, 20241.37341.37341.37341.37341.3734-
Apr 16, 20241.40041.40041.38721.38721.38721,000
Apr 15, 20241.48781.48781.42261.42261.42261,500
Apr 12, 20241.55701.55701.55701.55701.5570-
Apr 11, 20241.50141.50141.50141.50141.5014-

Related Tickers

2KQ.SG Kraken Robotics Inc
1.3940
-1.97%
 
2KQ.MU Kraken Robotics Inc
1.4440
-1.50%
 
2KQ.F Kraken Robotics Inc.
1.3640
-3.26%
 
MLAB Mesa Laboratories, Inc.
109.86
-6.04%
 
FARO FARO Technologies, Inc.
24.85
-3.79%
 
BMI Badger Meter, Inc.
182.17
-1.36%
 
MKSI MKS Instruments, Inc.
64.24
-12.24%
 
KRKNF Kraken Robotics Inc.
1.5900
-0.62%
 
KEYS Keysight Technologies, Inc.
133.41
-6.38%
 
ITRN Ituran Location and Control Ltd.
33.00
-2.54%