ASX - Delayed Quote AUD

VanEck Australian Banks ETF (MVB.AX)

36.45

+0.25

+(0.69%)

At close: 4:10:19 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	35.86	36.62	35.80	36.45	36.45	27,720
Apr 17, 2025	36.18	36.20	35.98	36.20	36.20	14,126
Apr 16, 2025	35.85	36.23	35.85	36.12	36.12	11,489
Apr 15, 2025	35.47	36.01	35.40	35.78	35.78	24,315
Apr 14, 2025	35.34	35.62	35.05	35.47	35.47	87,337
Apr 11, 2025	35.00	35.21	34.21	35.02	35.02	87,442
Apr 10, 2025	36.22	36.70	35.50	35.53	35.53	246,033
Apr 9, 2025	34.27	34.64	33.90	33.92	33.92	18,980
Apr 8, 2025	34.06	34.46	33.85	34.44	34.44	29,041
Apr 7, 2025	33.81	34.28	32.98	33.50	33.50	56,732
Apr 4, 2025	35.79	36.16	35.50	35.50	35.50	13,577
Apr 3, 2025	37.10	37.11	36.00	36.72	36.72	11,841
Apr 2, 2025	36.80	37.29	36.80	37.10	37.10	3,972
Apr 1, 2025	0.06 Dividend
Apr 1, 2025	37.05	37.05	36.48	36.76	36.76	5,089
Mar 31, 2025	36.45	36.68	36.35	36.68	36.62	20,013
Mar 28, 2025	36.78	37.10	36.72	37.10	37.04	11,175
Mar 27, 2025	36.71	36.83	36.40	36.68	36.62	9,279
Mar 26, 2025	36.74	37.03	36.74	36.88	36.82	10,215
Mar 25, 2025	36.74	36.97	36.34	36.34	36.28	17,766
Mar 24, 2025	36.33	36.55	36.20	36.53	36.47	20,388
Mar 21, 2025	36.18	36.32	36.00	36.08	36.02	8,932
Mar 20, 2025	35.69	36.13	35.69	36.05	35.99	11,011
Mar 19, 2025	35.49	35.59	35.29	35.33	35.27	9,701
Mar 18, 2025	35.95	36.01	35.50	35.50	35.44	14,830
Mar 17, 2025	35.70	35.70	35.54	35.56	35.50	7,162
Mar 14, 2025	35.28	35.48	35.15	35.30	35.24	5,092
Mar 13, 2025	35.13	35.82	35.13	35.39	35.33	33,864
Mar 12, 2025	36.12	36.12	35.40	35.50	35.44	18,977
Mar 11, 2025	35.89	36.45	35.50	36.44	36.38	23,299
Mar 10, 2025	36.73	36.73	36.40	36.42	36.36	9,430
Mar 7, 2025	37.27	37.27	36.40	36.50	36.44	16,113
Mar 6, 2025	37.60	37.82	37.53	37.60	37.54	4,798
Mar 5, 2025	37.90	37.91	37.46	37.71	37.65	9,785
Mar 4, 2025	38.39	38.39	37.95	38.15	38.09	3,063
Mar 3, 2025	38.44	38.53	38.13	38.15	38.09	8,012
Feb 28, 2025	38.23	38.52	38.14	38.28	38.22	13,737
Feb 27, 2025	38.40	38.46	38.14	38.34	38.28	15,889
Feb 26, 2025	38.35	38.43	37.93	38.40	38.34	5,896
Feb 25, 2025	38.30	38.30	37.86	38.07	38.01	13,626
Feb 24, 2025	37.44	38.44	37.12	38.31	38.25	27,053
Feb 21, 2025	38.23	38.30	37.63	37.67	37.61	17,016
Feb 20, 2025	39.10	39.10	37.93	38.05	37.99	11,579
Feb 19, 2025	39.74	39.74	38.72	39.09	39.03	23,188
Feb 18, 2025	40.38	40.80	40.00	40.10	40.03	6,720
Feb 17, 2025	41.75	41.91	40.10	40.25	40.18	12,801
Feb 14, 2025	41.90	41.94	41.20	41.41	41.34	11,721
Feb 13, 2025	41.36	41.85	40.51	40.51	40.44	7,722
Feb 12, 2025	40.77	41.34	40.65	41.34	41.27	24,894
Feb 11, 2025	40.64	40.82	40.52	40.77	40.70	4,117
Feb 10, 2025	40.25	40.66	40.22	40.64	40.57	22,600
Feb 7, 2025	40.29	40.86	40.29	40.62	40.55	8,054
Feb 6, 2025	40.02	40.60	40.01	40.01	39.94	17,811
Feb 5, 2025	40.19	40.19	39.73	39.73	39.67	6,755
Feb 4, 2025	40.10	40.29	40.08	40.14	40.07	22,390
Feb 3, 2025	40.00	40.23	39.80	39.93	39.86	25,820
Jan 31, 2025	40.80	40.87	40.45	40.67	40.60	8,032
Jan 30, 2025	40.40	40.73	40.40	40.68	40.61	9,139
Jan 29, 2025	40.30	40.63	40.30	40.30	40.23	13,105
Jan 28, 2025	40.00	40.31	40.00	40.22	40.15	87,430
Jan 24, 2025	39.82	40.17	39.82	40.01	39.94	12,737
Jan 23, 2025	39.82	39.97	39.80	39.86	39.79	31,934
Jan 22, 2025	39.93	40.13	39.88	39.99	39.92	8,916
Jan 21, 2025	39.28	39.97	39.28	39.60	39.54	47,406
Jan 20, 2025	38.87	39.18	38.81	39.17	39.11	89,418
Jan 17, 2025	39.31	39.31	38.82	38.87	38.81	6,634
Jan 16, 2025	38.94	39.33	38.94	39.30	39.24	14,139
Jan 15, 2025	38.47	38.53	38.35	38.40	38.34	3,082
Jan 14, 2025	38.40	38.54	38.08	38.14	38.08	606
Jan 13, 2025	38.21	38.54	37.99	38.22	38.16	20,602
Jan 10, 2025	39.45	39.68	38.01	38.01	37.95	45,141
Jan 9, 2025	39.34	39.59	39.34	39.48	39.42	3,309
Jan 8, 2025	38.81	39.87	38.66	39.50	39.44	7,569
Jan 7, 2025	38.78	39.00	38.78	38.86	38.80	8,847
Jan 6, 2025	38.70	38.93	38.53	38.67	38.61	8,877
Jan 3, 2025	38.44	38.64	38.26	38.64	38.58	19,408
Jan 2, 2025	38.80	38.80	38.00	38.28	38.22	8,330
Dec 31, 2024	38.42	38.42	38.18	38.18	38.12	2,200
Dec 30, 2024	38.80	38.80	38.31	38.53	38.47	2,638
Dec 27, 2024	38.46	38.72	38.43	38.67	38.61	4,762
Dec 24, 2024	38.28	38.44	38.26	38.44	38.38	2,591
Dec 23, 2024	37.78	38.33	37.78	38.28	38.22	13,241
Dec 20, 2024	38.34	38.34	37.45	37.48	37.42	13,591
Dec 19, 2024	38.12	38.67	37.43	38.36	38.30	42,461
Dec 18, 2024	39.40	39.42	39.15	39.18	39.12	10,027
Dec 17, 2024	38.89	39.40	38.87	39.30	39.24	10,995
Dec 16, 2024	38.80	38.98	38.78	38.87	38.81	11,443
Dec 13, 2024	38.46	38.80	38.39	38.80	38.74	20,103
Dec 12, 2024	38.77	38.97	38.67	38.73	38.67	15,463
Dec 11, 2024	38.82	38.95	38.68	38.76	38.70	19,523
Dec 10, 2024	39.40	39.40	38.84	38.99	38.93	19,118
Dec 9, 2024	39.74	39.74	39.31	39.60	39.54	16,594
Dec 6, 2024	40.00	40.07	39.79	39.83	39.76	44,663
Dec 5, 2024	40.46	40.46	40.06	40.13	40.06	12,165
Dec 4, 2024	40.36	40.36	39.96	40.04	39.97	25,596
Dec 3, 2024	40.53	40.64	40.46	40.50	40.43	4,408
Dec 2, 2024	0.79 Dividend
Dec 2, 2024	40.04	40.28	40.00	40.12	40.05	6,288
Nov 29, 2024	40.78	40.93	40.78	40.88	40.02	11,200
Nov 28, 2024	41.00	41.29	40.98	41.09	40.23	80,718
Nov 27, 2024	40.71	40.96	40.71	40.80	39.95	9,556
Nov 26, 2024	41.33	41.33	40.60	40.60	39.75	10,642
Nov 25, 2024	41.50	41.68	41.27	41.34	40.47	9,079
Nov 22, 2024	41.17	41.50	41.17	41.47	40.60	32,684
Nov 21, 2024	40.80	41.20	40.80	41.16	40.30	2,111
Nov 20, 2024	41.00	41.16	40.50	40.50	39.65	46,960
Nov 19, 2024	40.79	41.55	40.70	41.18	40.32	22,064
Nov 18, 2024	40.55	40.93	40.48	40.91	40.05	6,904
Nov 15, 2024	40.65	40.80	40.38	40.85	40.00	12,845
Nov 14, 2024	39.97	41.00	39.97	41.00	40.14	6,780
Nov 13, 2024	39.61	39.77	39.40	39.66	38.83	18,939
Nov 12, 2024	40.00	40.27	39.94	40.10	39.26	6,994
Nov 11, 2024	39.56	40.00	39.56	39.89	39.06	7,136
Nov 8, 2024	39.57	39.89	39.40	39.89	39.06	6,808
Nov 7, 2024	39.50	39.56	38.83	39.41	38.59	9,763
Nov 6, 2024	38.72	39.26	38.50	39.26	38.44	6,739
Nov 5, 2024	38.73	38.75	38.43	38.50	37.69	7,969
Nov 4, 2024	38.59	38.86	38.47	38.86	38.05	4,937
Nov 1, 2024	38.53	38.57	38.13	38.57	37.76	10,834
Oct 31, 2024	38.83	39.00	38.70	38.94	38.13	6,528
Oct 30, 2024	39.26	39.26	38.70	38.83	38.02	18,125
Oct 29, 2024	39.24	39.34	39.20	39.23	38.41	3,458
Oct 28, 2024	39.37	39.37	38.98	39.10	38.28	5,997
Oct 25, 2024	39.22	39.48	39.17	39.28	38.46	21,457
Oct 24, 2024	38.91	39.37	38.81	39.29	38.47	6,669
Oct 23, 2024	38.93	38.95	38.75	38.94	38.13	8,822
Oct 22, 2024	39.34	39.34	38.79	38.91	38.10	23,312
Oct 21, 2024	39.56	39.80	39.47	39.65	38.82	6,899
Oct 18, 2024	39.50	39.50	39.22	39.35	38.53	10,450
Oct 17, 2024	39.36	39.44	39.12	39.37	38.55	5,664
Oct 16, 2024	38.55	38.89	38.50	38.80	37.99	6,365
Oct 15, 2024	38.16	38.64	38.16	38.55	37.74	7,994
Oct 14, 2024	37.91	38.06	37.84	38.03	37.23	26,238
Oct 11, 2024	37.76	37.84	37.57	37.80	37.01	5,238
Oct 10, 2024	37.94	38.07	37.73	37.76	36.97	19,626
Oct 9, 2024	37.95	38.03	37.66	37.74	36.95	5,370
Oct 8, 2024	37.44	37.64	37.28	37.58	36.79	16,903
Oct 7, 2024	37.06	37.51	37.00	37.48	36.70	13,622
Oct 4, 2024	37.28	37.28	36.74	36.77	36.00	21,337
Oct 3, 2024	37.50	37.52	37.24	37.32	36.54	4,775
Oct 2, 2024	37.27	37.52	37.18	37.35	36.57	13,945
Oct 1, 2024	37.94	37.97	37.34	37.50	36.72	9,175
Sep 30, 2024	37.85	38.22	37.80	37.91	37.12	12,257
Sep 27, 2024	38.09	38.13	37.74	37.84	37.05	14,804
Sep 26, 2024	38.48	39.18	38.19	38.21	37.41	18,827
Sep 25, 2024	38.88	38.92	38.08	38.13	37.33	27,820
Sep 24, 2024	39.60	39.75	38.69	38.86	38.05	8,943
Sep 23, 2024	39.66	39.68	39.42	39.64	38.81	3,447
Sep 20, 2024	39.65	39.88	39.59	39.65	38.82	13,693
Sep 19, 2024	39.88	39.88	39.36	39.60	38.77	9,582
Sep 18, 2024	39.12	39.29	38.99	39.29	38.47	6,503
Sep 17, 2024	39.17	39.25	39.05	39.18	38.36	9,717
Sep 16, 2024	38.81	39.05	38.75	39.05	38.23	7,785
Sep 13, 2024	39.01	39.14	38.57	38.59	37.78	5,621
Sep 12, 2024	38.50	38.83	38.50	38.83	38.02	12,678
Sep 11, 2024	39.13	39.13	38.25	38.31	37.51	17,012
Sep 10, 2024	39.28	39.34	39.08	39.10	38.28	14,261
Sep 9, 2024	38.39	38.75	38.30	38.72	37.91	5,178
Sep 6, 2024	38.37	39.04	38.30	39.00	38.18	25,051
Sep 5, 2024	38.00	38.35	38.00	38.34	37.54	16,203
Sep 4, 2024	38.11	38.11	37.50	37.70	36.91	7,191
Sep 3, 2024	38.14	38.53	38.01	38.53	37.72	13,735
Sep 2, 2024	37.65	38.60	37.60	38.60	37.79	12,586
Aug 30, 2024	37.50	37.64	37.50	37.62	36.83	12,159
Aug 29, 2024	37.26	37.50	37.26	37.50	36.72	35,839
Aug 28, 2024	36.93	37.26	36.72	37.26	36.48	18,475
Aug 27, 2024	37.24	37.27	36.91	36.95	36.18	9,879
Aug 26, 2024	36.76	37.29	36.70	37.29	36.51	19,291
Aug 23, 2024	36.76	36.76	36.56	36.70	35.93	10,844
Aug 22, 2024	37.00	37.00	36.74	36.75	35.98	3,674
Aug 21, 2024	36.95	37.00	36.64	36.80	36.03	16,081
Aug 20, 2024	36.81	37.00	36.73	36.84	36.07	10,339
Aug 19, 2024	36.48	36.84	36.39	36.78	36.01	13,009
Aug 16, 2024	36.01	36.48	36.01	36.41	35.65	9,881
Aug 15, 2024	36.05	36.14	35.41	35.92	35.17	7,764
Aug 14, 2024	35.50	35.86	35.50	35.54	34.80	9,888
Aug 13, 2024	35.17	35.38	35.14	35.36	34.62	3,992
Aug 12, 2024	34.99	35.16	34.98	35.08	34.35	3,724
Aug 9, 2024	34.86	34.93	34.68	34.78	34.05	18,108
Aug 8, 2024	34.20	34.55	34.10	34.42	33.69	8,454
Aug 7, 2024	34.15	34.33	34.05	34.20	33.48	4,571
Aug 6, 2024	33.50	34.45	33.50	34.33	33.61	17,584
Aug 5, 2024	34.89	34.90	33.87	33.87	33.16	11,906
Aug 2, 2024	36.00	36.00	35.52	35.54	34.80	19,747
Aug 1, 2024	0.48 Dividend
Aug 1, 2024	36.96	36.96	36.63	36.68	35.91	4,608
Jul 31, 2024	36.70	37.15	36.56	37.15	35.90	5,689
Jul 30, 2024	36.25	36.57	36.00	36.55	35.32	3,896
Jul 29, 2024	36.36	36.69	36.36	36.60	35.37	3,355
Jul 26, 2024	36.34	36.36	36.23	36.25	35.03	13,541
Jul 25, 2024	36.31	36.31	35.93	36.10	34.89	3,965
Jul 24, 2024	36.40	36.50	36.40	36.43	35.21	1,954
Jul 23, 2024	36.39	36.58	36.33	36.45	35.23	10,475
Jul 22, 2024	36.22	36.22	35.99	36.02	34.81	709
Jul 19, 2024	36.20	36.37	36.14	36.33	35.11	11,232
Jul 18, 2024	36.70	36.89	36.53	36.55	35.32	15,622
Jul 17, 2024	36.35	36.74	36.35	36.67	35.44	7,420
Jul 16, 2024	36.21	36.42	36.21	36.25	35.03	5,019
Jul 15, 2024	36.16	36.33	36.14	36.16	34.95	9,434
Jul 12, 2024	35.72	36.00	35.72	35.94	34.73	21,267
Jul 11, 2024	35.82	35.88	35.49	35.55	34.36	18,999
Jul 10, 2024	35.37	35.49	35.23	35.45	34.26	21,003
Jul 9, 2024	35.13	35.37	35.13	35.37	34.18	7,463
Jul 8, 2024	35.00	35.09	34.92	34.99	33.82	4,823
Jul 5, 2024	35.07	35.13	35.01	35.03	33.85	1,783
Jul 4, 2024	34.90	35.17	34.90	35.16	33.98	3,384
Jul 3, 2024	34.98	34.98	34.71	34.75	33.58	5,939
Jul 2, 2024	35.06	35.06	34.78	34.90	33.73	9,847
Jul 1, 2024	0.11 Dividend
Jul 1, 2024	35.40	35.40	34.83	34.99	33.82	10,880
Jun 28, 2024	35.31	35.45	35.10	35.18	33.89	12,128
Jun 27, 2024	34.77	34.91	34.59	34.90	33.62	13,395
Jun 26, 2024	35.54	35.54	35.19	35.30	34.01	10,193
Jun 25, 2024	35.25	35.54	35.25	35.54	34.24	13,191
Jun 24, 2024	35.25	35.37	35.03	35.03	33.75	7,244
Jun 21, 2024	35.34	35.34	34.94	35.21	33.92	4,429
Jun 20, 2024	35.13	35.17	35.04	35.17	33.88	7,076
Jun 19, 2024	35.19	35.19	35.09	35.11	33.82	17,020
Jun 18, 2024	34.70	35.14	34.70	35.14	33.85	5,391
Jun 17, 2024	34.46	34.56	34.43	34.53	33.27	8,988
Jun 14, 2024	34.50	34.50	34.38	34.42	33.16	3,919
Jun 13, 2024	34.71	34.71	34.47	34.53	33.27	5,708
Jun 12, 2024	34.34	34.38	34.20	34.35	33.09	6,306
Jun 11, 2024	34.62	34.62	34.30	34.43	33.17	3,190
Jun 7, 2024	34.59	34.80	34.56	34.80	33.53	10,014
Jun 6, 2024	34.55	34.73	34.55	34.66	33.39	3,982
Jun 5, 2024	34.19	34.55	34.19	34.55	33.29	5,144
Jun 4, 2024	34.02	34.25	33.95	34.18	32.93	9,520
Jun 3, 2024	33.64	34.05	33.64	34.04	32.79	15,539
May 31, 2024	33.43	33.46	33.34	33.39	32.17	95
May 30, 2024	32.94	33.24	32.94	33.20	31.98	5,177
May 29, 2024	33.59	33.59	33.26	33.30	32.08	4,411
May 28, 2024	34.00	34.00	33.80	33.89	32.65	5,747
May 27, 2024	33.83	34.01	33.83	34.00	32.76	39,894
May 24, 2024	33.88	33.88	33.50	33.61	32.38	8,977
May 23, 2024	34.11	34.19	33.92	34.05	32.80	7,619
May 22, 2024	34.22	34.38	34.22	34.38	33.12	2,188
May 21, 2024	34.17	34.24	34.06	34.20	32.95	12,343
May 20, 2024	33.93	34.17	33.93	34.17	32.92	5,348
May 17, 2024	34.00	34.00	33.76	33.92	32.68	34,330
May 16, 2024	33.58	34.13	33.58	34.07	32.82	8,178
May 15, 2024	33.77	33.77	33.43	33.44	32.22	4,132
May 14, 2024	33.60	33.60	33.49	33.55	32.32	12,555
May 13, 2024	33.55	33.63	33.37	33.62	32.39	7,601
May 10, 2024	33.40	33.63	33.30	33.55	32.32	7,635
May 9, 2024	33.61	33.61	33.22	33.22	32.00	6,983
May 8, 2024	33.54	33.66	33.44	33.58	32.35	9,586
May 7, 2024	33.15	33.55	33.06	33.54	32.31	7,151
May 6, 2024	32.87	33.06	32.80	33.04	31.83	4,137
May 3, 2024	32.65	32.66	32.48	32.63	31.44	13,345
May 2, 2024	32.44	32.70	32.37	32.57	31.38	6,533
May 1, 2024	32.14	32.31	32.11	32.27	31.09	9,193
Apr 30, 2024	32.32	32.36	32.12	32.35	31.17	7,480
Apr 29, 2024	32.40	32.40	32.26	32.28	31.10	3,353
Apr 26, 2024	32.50	32.50	32.09	32.09	30.92	6,545
Apr 24, 2024	32.64	32.83	32.62	32.66	31.46	141,117
Apr 23, 2024	32.51	32.59	32.44	32.53	31.34	3,546
Apr 22, 2024	32.17	32.30	32.06	32.12	30.94	4,880

BLCN Siren Nasdaq NexGen Economy ETF

19.04

+6.77%

BLOK Amplify Transformational Data Sharing ETF

37.38

+4.38%

QLD ProShares Ultra QQQ

76.90

+4.14%

GVIP Goldman Sachs Hedge Industry VIP ETF

113.79

+3.62%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.92

+3.19%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.31

+3.19%

KCE SPDR S&P Capital Markets ETF

117.29

+3.13%

HEDJ WisdomTree Europe Hedged Equity Fund

45.32

+3.12%

XNTK SPDR NYSE Technology ETF

179.30

+3.12%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.14

+3.04%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

305.63

+2.65%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

47.72

+3.02%

RFV Invesco S&P MidCap 400 Pure Value ETF

106.26

+3.05%

FLEU Franklin FTSE Eurozone ETF

27.95

+2.74%

IDX VanEck Indonesia Index ETF

12.80

+2.64%

KBWP Invesco KBW Property & Casualty Insurance ETF

118.26

+2.94%

IETC iShares U.S. Tech Independence Focused ETF

71.68

+2.80%

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.25

+2.93%

SLX VanEck Steel ETF

57.53

+2.93%

HTUS Hull Tactical US ETF

34.64

+2.91%

TOK iShares MSCI Kokusai ETF

109.49

+2.89%

HOMZ The Hoya Capital Housing ETF

41.79

+2.88%

JMOM JPMorgan U.S. Momentum Factor ETF

54.02

+2.86%

FLN First Trust Latin America AlphaDEX Fund

18.21

+2.85%

FTXN First Trust Nasdaq Oil & Gas ETF

26.03

+2.80%

PKB Invesco Building & Construction ETF

65.71

+2.80%

FDM First Trust Dow Jones Select MicroCap Index Fund

59.64

+2.75%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.21

+2.75%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

70.66

+2.72%

UTES Virtus Reaves Utilities ETF

63.91

+2.72%

GRPM Invesco S&P MidCap 400 GARP ETF

98.18

+2.72%

IYY iShares Dow Jones U.S. ETF

128.51

+2.72%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

79.41

+2.72%

IDOG ALPS International Sector Dividend Dogs ETF

31.98

+2.71%

PTF Invesco Dorsey Wright Technology Momentum ETF

54.42

+2.71%

RTH VanEck Retail ETF

222.05

+2.71%

VFQY Vanguard U.S. Quality Factor ETF Shares

126.31

+2.71%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.43

+2.70%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.96

+2.70%

COPX Global X Copper Miners ETF

37.36

+2.84%

ILCB iShares Morningstar U.S. Equity ETF

73.00

+2.70%

EZM WisdomTree U.S. MidCap Earnings Fund

55.43

+2.68%

DUSA Davis Select U.S. Equity ETF

40.34

+2.67%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

144.21

+2.67%

ABFL Abacus FCF Leaders ETF

61.15

+2.65%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

132.37

+2.63%

XLY The Consumer Discretionary Select Sector SPDR Fund

185.12

+2.59%

ECH iShares MSCI Chile ETF

30.84

+2.61%

XHB SPDR S&P Homebuilders ETF

91.09

+2.57%

AIA iShares Asia 50 ETF

67.59

+2.58%

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.89

+2.58%

FLJH Franklin FTSE Japan Hedged ETF

29.33

+2.20%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

47.54

+2.52%

ATMP Barclays ETN+ Select MLP ETN

28.52

+2.58%

FNY First Trust Mid Cap Growth AlphaDEX Fund

70.80

+2.56%

XMVM Invesco S&P MidCap Value with Momentum ETF

49.96

+2.55%

EQRR ProShares Equities for Rising Rates ETF

54.95

+2.54%

VFMF Vanguard U.S. Multifactor ETF Shares

118.83

+2.53%

IAK iShares U.S. Insurance ETF

128.95

+2.42%

FYX First Trust Small Cap Core AlphaDEX Fund

84.30

+2.52%

ITB iShares U.S. Home Construction ETF

89.72

+2.55%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.90

+2.46%

VAW Vanguard Materials Index Fund ETF Shares

179.37

+2.49%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.23

+2.43%

PSP Invesco Global Listed Private Equity ETF

60.72

+2.48%

CWS AdvisorShares Focused Equity ETF

63.01

+2.48%

WBIY WBI Power Factor High Dividend ETF

27.06

+2.13%

IMCG iShares Morningstar Mid-Cap Growth ETF

68.11

+2.46%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.72

+2.46%

CRBN iShares MSCI ACWI Low Carbon Target ETF

184.89

+2.45%

PSC Principal U.S. Small-Cap ETF

45.96

+2.45%

EMQQ EMQQ The Emerging Markets Internet ETF

36.60

+2.43%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

55.62

+2.28%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.62

+2.40%

MTUM iShares MSCI USA Momentum Factor ETF

194.64

+2.47%

FVAL Fidelity Value Factor ETF

55.68

+2.41%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

108.64

+2.41%

DGT SPDR Global Dow ETF

134.85

+2.41%

VLU SPDR S&P 1500 Value Tilt ETF

172.04

+2.40%

KIE SPDR S&P Insurance ETF

56.41

+2.38%

BFOR Barron's 400 ETF

65.82

+2.39%

FEZ SPDR EURO STOXX 50 ETF

54.38

+2.35%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.12

+2.39%

FAD First Trust Multi Cap Growth AlphaDEX Fund

123.16

+2.38%

FILL iShares MSCI Global Energy Producers ETF

22.23

+2.37%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

233.19

+2.37%

SPMO Invesco S&P 500 Momentum ETF

87.86

+2.25%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

85.62

+2.23%

DXJ WisdomTree Japan Hedged Equity Fund

103.40

+2.34%

FNCL Fidelity MSCI Financials Index ETF

64.95

+2.34%

TMFC Motley Fool 100 Index ETF

52.60

+2.00%

LVHI Franklin International Low Volatility High Dividend Index ETF

31.20

+2.36%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.27

+2.21%

IMCV iShares Morningstar Mid-Cap Value ETF

69.36

+1.64%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

41.12

+1.93%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

41.18

+2.16%

DWLD Davis Select Worldwide ETF

35.60

+2.30%

FIW First Trust Water ETF

97.39

+2.30%

IWY iShares Russell Top 200 Growth ETF

198.21

+2.13%

CZA Invesco Zacks Mid-Cap ETF

97.34

+2.29%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

VanEck Australian Banks ETF (MVB.AX)

Related Tickers