Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUVB.F)

Compare
11.10
+0.10
+(0.91%)
As of 8:08:40 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202511.1011.1011.1011.1011.101,500
Apr 10, 202511.0011.0011.0011.0011.00-
Apr 9, 202510.4010.5010.4010.5010.50-
Apr 8, 202510.4010.4010.4010.4010.40-
Apr 7, 202510.5010.5010.3010.3010.30-
Apr 4, 202511.5011.5011.0011.0011.001,500
Apr 3, 202511.4011.9011.4011.9011.9040
Apr 2, 202511.5011.5011.5011.5011.50-
Apr 1, 202511.5011.5011.5011.5011.50-
Mar 31, 202512.0012.0011.5011.5011.5050
Mar 28, 202511.5012.0011.5012.0012.0050
Mar 27, 202511.4011.4011.4011.4011.40-
Mar 26, 202511.5011.5011.5011.5011.50-
Mar 25, 202511.3011.4011.3011.4011.40-
Mar 24, 202511.3011.3011.3011.3011.30-
Mar 21, 202511.3011.3011.3011.3011.30-
Mar 20, 202511.4011.4011.4011.4011.4025
Mar 19, 202511.5011.5011.4011.4011.40-
Mar 18, 202511.5011.6011.5011.6011.60-
Mar 17, 202511.4011.4011.4011.4011.40-
Mar 14, 202511.2011.2011.2011.2011.20-
Mar 13, 202511.3011.7011.3011.7011.7050
Mar 12, 202511.1011.6011.1011.6011.603
Mar 11, 202511.1011.1011.1011.1011.10-
Mar 10, 202511.1011.1011.1011.1011.10-
Mar 7, 202510.9010.9010.9010.9010.90-
Mar 6, 202511.1011.3011.1011.3011.30440
Mar 5, 202511.1011.1011.1011.1011.10-
Mar 4, 202511.0011.0010.9010.9010.90-
Mar 3, 202510.7011.0010.7011.0011.00350
Feb 28, 202510.7010.7010.6010.6010.60-
Feb 27, 202510.9010.9010.9010.9010.90-
Feb 26, 202510.6010.6010.6010.6010.60-
Feb 25, 202510.8010.8010.2010.2010.20200
Feb 24, 202510.2010.2010.2010.2010.20-
Feb 21, 202510.3010.3010.3010.3010.30500
Feb 20, 202510.3010.7010.3010.7010.7050
Feb 19, 202510.5010.5010.5010.5010.50-
Feb 18, 202510.5010.5010.5010.5010.50-
Feb 17, 202510.3010.3010.3010.3010.30-
Feb 14, 202510.9010.9010.4010.4010.40500
Feb 13, 202510.4010.4010.4010.4010.40-
Feb 12, 202510.4010.4010.4010.4010.4070
Feb 11, 202510.3010.3010.3010.3010.30-
Feb 10, 202510.3010.3010.3010.3010.305
Feb 7, 202510.3010.7010.3010.6010.601,311
Feb 6, 202510.3010.4010.3010.4010.40-
Feb 5, 202510.2010.2010.2010.2010.20-
Feb 4, 202510.2010.2010.2010.2010.20-
Feb 3, 202510.0010.009.809.809.801,500
Jan 31, 202510.3010.3010.3010.3010.30-
Jan 30, 202510.4010.4010.4010.4010.40-
Jan 29, 202510.4010.4010.4010.4010.40-
Jan 28, 202511.0011.0010.4010.4010.4030
Jan 27, 202510.2010.2010.2010.2010.20-
Jan 24, 202510.2010.2010.2010.2010.20-
Jan 23, 202510.2010.2010.2010.2010.20-
Jan 22, 20259.9010.309.9010.3010.30100
Jan 21, 20259.859.859.859.859.85-
Jan 20, 20259.809.859.809.859.85-
Jan 17, 20259.759.759.759.759.75-
Jan 16, 20259.759.759.759.759.75-
Jan 15, 20259.559.559.559.559.55-
Jan 14, 20259.509.509.509.509.50-
Jan 13, 20259.459.459.409.409.40-
Jan 10, 20259.659.659.659.659.65-
Jan 9, 20259.909.909.909.909.90-
Jan 8, 20259.9010.309.9010.3010.3060
Jan 7, 20259.709.709.609.609.60-
Jan 6, 20259.709.709.709.709.70-
Jan 3, 20259.659.659.659.659.65-
Jan 2, 20259.609.609.609.609.601,000
Dec 30, 20249.659.659.659.659.65-
Dec 27, 20249.759.759.609.609.60-
Dec 23, 20249.759.759.759.759.75-
Dec 20, 20249.809.809.809.809.80-
Dec 19, 20249.8010.309.8010.3010.3050
Dec 18, 202410.1010.1010.1010.1010.10-
Dec 17, 202410.2010.2010.2010.2010.20-
Dec 16, 202410.1010.1010.1010.1010.10-
Dec 13, 20249.759.759.759.759.75-
Dec 12, 20249.809.809.809.809.80-
Dec 11, 20249.8010.209.8010.2010.2050
Dec 10, 20249.859.859.859.859.85-
Dec 9, 202410.0010.0010.0010.0010.001,805
Dec 6, 202410.0010.0010.0010.0010.00-
Dec 5, 202410.0010.0010.0010.0010.00-
Dec 4, 20249.959.959.959.959.95-
Dec 3, 20249.9510.309.9510.3010.30510
Dec 2, 20249.659.659.659.659.65-
Nov 29, 20249.6010.109.6010.1010.101,808
Nov 28, 20249.609.659.609.609.60-
Nov 27, 20249.659.659.659.659.65-
Nov 26, 20249.559.559.559.559.55-
Nov 25, 20249.509.909.509.559.55400
Nov 22, 20249.509.509.509.509.50-
Nov 21, 20249.359.459.359.359.35700
Nov 20, 20249.309.709.309.709.70340
Nov 19, 20249.259.509.259.309.3060
Nov 18, 20249.309.309.309.309.30-
Nov 15, 20249.209.259.209.259.25-
Nov 14, 20249.159.159.159.159.15-
Nov 13, 20249.159.459.109.459.4510,233
Nov 12, 20249.359.609.359.609.601,000
Nov 11, 20249.259.459.259.459.455
Nov 8, 20249.259.259.259.259.25-
Nov 7, 20249.259.259.259.259.25-
Nov 6, 20249.359.459.359.459.4575
Nov 5, 20249.209.759.209.259.25100
Nov 4, 20249.259.259.259.259.25-
Nov 1, 20249.209.659.209.209.201,130
Oct 31, 20249.859.859.159.159.15100
Oct 30, 20249.309.309.259.259.258
Oct 29, 20249.359.409.209.209.20200
Oct 28, 20249.059.459.059.459.451,725
Oct 25, 20249.009.159.009.159.15650
Oct 24, 202410.0010.009.059.409.40470
Oct 23, 2024 5:1 Stock Splits
Oct 23, 202447.4047.409.759.759.751,000
Oct 22, 20249.769.849.569.609.602,160
Oct 21, 20249.889.889.889.889.88-
Oct 18, 202410.0010.0010.0010.0010.00-
Oct 17, 202410.0010.3010.0010.3010.30100
Oct 16, 202410.1010.1010.1010.1010.10-
Oct 15, 202410.0010.0010.0010.0010.00-
Oct 14, 20249.929.929.929.929.92-
Oct 11, 20249.809.929.809.929.92220
Oct 10, 20249.529.529.529.529.52-
Oct 9, 20249.369.369.369.369.36-
Oct 8, 20249.169.169.169.169.16-
Oct 7, 20249.529.529.529.529.52-
Oct 4, 20249.489.489.489.489.48-
Oct 3, 20249.449.449.449.449.44-
Oct 2, 20249.729.729.609.609.60105
Oct 1, 20249.729.729.729.729.72-
Sep 30, 20249.929.929.809.809.8015
Sep 27, 20249.809.809.809.809.80-
Sep 26, 20249.849.849.849.849.84-
Sep 25, 20249.769.769.769.769.76-
Sep 24, 20249.729.729.729.729.72-
Sep 23, 20249.689.689.689.689.68-
Sep 20, 20249.689.809.689.809.80345
Sep 19, 20249.609.689.609.689.681,050
Sep 18, 20249.569.569.569.569.56-
Sep 17, 20249.649.649.649.649.64-
Sep 16, 20249.609.769.569.769.76725
Sep 13, 20249.609.609.609.609.60-
Sep 12, 20249.569.609.569.609.601,000
Sep 11, 20249.609.649.529.649.643,555
Sep 10, 20249.609.609.609.609.60-
Sep 9, 20249.529.529.529.529.52-
Sep 6, 20249.769.769.489.489.481,550
Sep 5, 20249.769.969.769.969.96500
Sep 4, 20249.729.729.729.729.72-
Sep 3, 20249.849.969.849.969.961,100
Sep 2, 20249.689.809.689.809.80300
Aug 30, 20249.689.689.689.689.68100
Aug 29, 20249.729.729.729.729.72-
Aug 28, 20249.569.729.569.729.72500
Aug 27, 20249.409.609.409.609.603,000
Aug 26, 20249.409.569.409.569.5650
Aug 23, 20249.329.329.329.329.32-
Aug 22, 20249.409.409.249.249.2450
Aug 21, 20249.209.209.209.209.20-
Aug 20, 20249.169.209.169.209.2025
Aug 19, 20249.129.129.129.129.12-
Aug 16, 20249.009.009.009.009.0050
Aug 15, 20248.848.848.848.848.84-
Aug 14, 20248.688.728.688.728.72-
Aug 13, 20248.728.768.728.768.76-
Aug 12, 20248.688.688.688.688.68-
Aug 9, 20248.648.648.648.648.64-
Aug 8, 20248.688.688.688.688.68-
Aug 7, 20248.488.488.488.488.48-
Aug 6, 20248.528.528.528.528.52-
Aug 5, 20248.528.528.528.528.52-
Aug 2, 20248.728.728.728.728.72-
Aug 1, 20249.049.049.009.009.001,000
Jul 31, 20249.089.089.089.089.08-
Jul 30, 20248.969.208.969.209.201,000
Jul 29, 20249.049.049.049.049.04-
Jul 26, 20248.888.888.888.888.88-
Jul 25, 20248.928.928.928.928.92-
Jul 24, 20248.968.968.968.968.96-
Jul 23, 20248.968.968.968.968.96-
Jul 22, 20248.848.848.808.808.80-
Jul 19, 20249.049.049.009.009.00500
Jul 18, 20249.089.089.089.089.0850
Jul 17, 20249.049.049.049.049.04-
Jul 16, 20249.209.209.209.209.20-
Jul 15, 20249.209.249.209.249.24250
Jul 12, 20249.169.169.169.169.16-
Jul 11, 20249.169.209.169.209.20-
Jul 10, 20249.129.129.129.129.12-
Jul 9, 20249.129.129.129.129.1285
Jul 8, 20248.848.848.848.848.84-
Jul 5, 20248.888.888.888.888.88-
Jul 4, 20248.848.848.848.848.84-
Jul 3, 20249.009.008.848.848.8430
Jul 2, 20249.289.289.289.289.28-
Jul 1, 20249.329.369.289.289.28-
Jun 28, 20249.289.289.289.289.28-
Jun 27, 20249.249.249.249.249.24-
Jun 26, 20249.289.289.289.289.28-
Jun 25, 20249.249.249.249.249.24-
Jun 24, 20249.209.209.209.209.20-
Jun 21, 20249.209.209.209.209.20-
Jun 20, 20249.129.129.129.129.12-
Jun 19, 20249.209.209.209.209.201,000
Jun 18, 20249.129.129.129.129.12-
Jun 17, 20249.049.089.049.089.08-
Jun 14, 20249.209.209.209.209.20-
Jun 13, 20249.249.329.249.329.322,500
Jun 12, 20249.129.129.129.129.12-
Jun 11, 20249.169.169.169.169.16-
Jun 10, 20249.169.169.169.169.16-
Jun 7, 20249.169.169.169.169.16-
Jun 6, 20249.049.049.049.049.04-
Jun 5, 20249.009.009.009.009.00-
Jun 4, 20249.089.089.089.089.08-
Jun 3, 20249.089.089.089.089.08-
May 31, 20249.009.009.009.009.00-
May 30, 20249.049.049.049.049.04250
May 29, 20249.089.089.089.089.08-
May 28, 20249.169.169.169.169.16-
May 27, 20249.209.209.209.209.20-
May 24, 20249.009.009.009.009.00-
May 23, 20249.169.169.169.169.16-
May 22, 20249.129.129.129.129.12-
May 21, 20249.089.089.089.089.08-
May 20, 20249.089.129.089.129.1260
May 17, 20248.968.968.968.968.96-
May 16, 20248.848.848.848.848.84-
May 15, 20248.888.888.888.888.88-
May 14, 20248.848.848.848.848.84-
May 13, 20249.009.009.009.009.00-
May 10, 20248.809.008.809.009.00620
May 9, 20248.608.768.608.648.64500
May 8, 20248.328.328.328.328.32-
May 7, 20248.208.208.208.208.20-
May 6, 20248.048.328.048.328.32250
May 3, 20248.168.168.168.168.16-
May 2, 20248.208.208.208.208.20-
Apr 30, 20248.208.208.208.208.20-
Apr 29, 20248.248.248.208.208.20545
Apr 26, 2024 0.28 Dividend
Apr 26, 20248.168.168.168.168.16-
Apr 25, 20248.528.528.488.488.16500
Apr 24, 20248.688.688.528.528.20-
Apr 23, 20248.328.328.328.328.01-
Apr 22, 20248.288.288.288.287.97-
Apr 19, 20248.128.328.128.207.895,470
Apr 18, 20248.168.168.168.167.85-
Apr 17, 20248.128.128.128.127.81-
Apr 16, 20248.248.248.248.247.93-
Apr 15, 20248.248.248.248.247.93-
Apr 12, 20248.248.248.248.247.93-
Apr 11, 20248.328.328.328.328.01-