Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

MUSQ Global Music Industry Index ETF (MUSQ)

24.87
+0.59
+(2.43%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202524.6624.8724.5324.8724.874,300
Apr 23, 202524.2824.2824.2824.2824.28100
Apr 22, 202524.0224.0224.0224.0224.02200
Apr 21, 202523.3523.3523.3523.3523.35100
Apr 17, 202523.7523.7523.7523.7523.75100
Apr 16, 202523.4423.5423.4423.5023.50200
Apr 15, 202523.8423.8423.8423.8423.84100
Apr 14, 202523.6023.6023.6023.6023.60100
Apr 11, 202523.4823.4823.4823.4823.48100
Apr 10, 202523.1823.1823.1823.1823.18100
Apr 9, 202523.7723.7723.7723.7723.77200
Apr 8, 202522.2722.2721.9521.9521.95300
Apr 7, 202520.4522.4320.4522.4322.43800
Apr 4, 202522.5322.7222.5222.7222.721,400
Apr 3, 202524.0124.1323.9623.9623.96900
Apr 2, 202524.6224.7924.6224.7924.79200
Apr 1, 202524.4724.6524.4724.6524.651,100
Mar 31, 202524.4324.5824.4324.5824.58600
Mar 28, 202525.1425.1424.6924.7124.711,500
Mar 27, 202525.1725.4925.1725.4325.431,100
Mar 26, 202525.4025.4025.1625.1625.161,000
Mar 25, 202525.5725.5825.4725.4725.47500
Mar 24, 202525.3425.4525.3425.4525.451,100
Mar 21, 202525.0625.0625.0625.0625.06100
Mar 20, 202525.0525.0525.0525.0525.05100
Mar 19, 202525.0925.2325.0925.2325.236,500
Mar 18, 202524.9924.9924.7324.9924.99500
Mar 17, 202525.1725.1725.1725.1725.17100
Mar 14, 202524.6624.7524.5724.7124.712,500
Mar 13, 202524.3624.3624.2724.3224.322,200
Mar 12, 202524.8024.8224.8024.8224.82200
Mar 11, 202524.7424.7424.7424.7424.74100
Mar 10, 202525.0025.1624.7624.7624.768,300
Mar 7, 202525.9025.9225.7125.8125.811,900
Mar 6, 202525.9125.9225.6025.6225.626,500
Mar 5, 202526.0126.1125.9326.1126.111,200
Mar 4, 202525.5825.8425.5525.7925.79800
Mar 3, 202526.2626.2625.9325.9325.93900
Feb 28, 202526.1226.1226.1226.1226.12400
Feb 27, 202526.3126.3126.0826.0826.08300
Feb 26, 202526.3726.3726.3726.3726.37100
Feb 25, 202526.5226.5226.4026.4026.401,500
Feb 24, 202526.5726.7626.5726.6226.62500
Feb 21, 202527.0527.0526.7126.7126.711,100
Feb 20, 202526.9927.0026.7826.8126.811,400
Feb 19, 202526.7126.8026.6726.8026.803,100
Feb 18, 202527.1727.1726.9326.9326.932,000
Feb 14, 202527.0227.0426.9327.0427.041,500
Feb 13, 202526.6826.8426.6826.8426.841,800
Feb 12, 202526.5826.5826.5826.5826.58200
Feb 11, 202526.2526.3126.2426.3126.31500
Feb 10, 202526.2726.2726.2726.2726.27200
Feb 7, 202526.3026.3026.0326.0326.035,700
Feb 6, 202526.0826.1026.0526.1026.101,600
Feb 5, 202525.9626.0125.9626.0026.00900
Feb 4, 202525.9926.0725.9926.0726.0711,100
Feb 3, 202525.2325.3325.2325.2625.263,100
Jan 31, 202525.5025.6125.3725.3725.379,800
Jan 30, 202525.6725.6725.4025.5025.503,900
Jan 29, 202525.0925.0925.0625.0625.06600
Jan 28, 202525.0225.0325.0225.0325.03400
Jan 27, 202524.8424.8424.8424.8424.84100
Jan 24, 202524.4724.5624.4024.5624.561,100
Jan 23, 202524.1424.2924.1124.2924.291,200
Jan 22, 202524.2824.2824.2124.2124.21700
Jan 21, 202524.1924.2824.1924.2824.281,700
Jan 17, 202524.0324.0324.0324.0324.03800
Jan 16, 202523.8423.8423.8423.8423.84100
Jan 15, 202523.9323.9323.9323.9323.93100
Jan 14, 202523.6423.6423.5823.5823.58200
Jan 13, 202523.1323.3523.1323.3523.35700
Jan 10, 202523.4323.4523.3723.3723.371,500
Jan 8, 202523.6223.7123.6223.6723.672,000
Jan 7, 202523.7023.7223.7023.7223.72500
Jan 6, 202523.8523.8723.8123.8323.831,700
Jan 3, 202523.8223.8223.8223.8223.82300
Jan 2, 202523.8723.8723.6423.6423.64400
Dec 31, 202423.9923.9923.6923.7023.704,000
Dec 30, 2024 0.255 Dividend
Dec 30, 202423.5023.8723.5023.8223.821,500
Dec 27, 202423.9024.0323.9024.0323.78300
Dec 26, 202424.2324.2324.2324.2323.97200
Dec 24, 202424.1824.1824.1824.1823.93100
Dec 23, 202423.9224.0623.9024.0623.812,300
Dec 20, 202423.8024.1623.7924.0823.82400
Dec 19, 202423.9423.9823.9223.9223.674,500
Dec 18, 202424.5124.5123.8723.8723.61300
Dec 17, 202424.5924.5924.5024.5224.26400
Dec 16, 202424.7024.7024.5724.5724.311,100
Dec 13, 202424.4524.6024.4524.6024.348,200
Dec 12, 202424.5524.5524.5324.5324.27400
Dec 11, 202424.5524.5924.5524.5724.31500
Dec 10, 202424.4024.4024.4024.4024.14400
Dec 9, 202424.6724.6724.4824.4824.22300
Dec 6, 202424.5724.6924.5224.6924.43500
Dec 5, 202424.6524.6524.4124.4124.151,000
Dec 4, 202424.6524.6524.6424.6424.38700
Dec 3, 202424.5424.6224.5424.6224.36500
Dec 2, 202424.1824.4124.1824.4124.151,100
Nov 29, 202424.2824.2824.0924.1923.93500
Nov 27, 202424.1424.1424.1124.1123.86400
Nov 26, 202423.8824.0223.8823.9723.711,800
Nov 25, 202424.0024.0923.9023.9723.721,600
Nov 22, 202424.1624.1623.9323.9923.741,000
Nov 21, 202423.9023.9023.7823.8523.601,100
Nov 20, 202423.8623.9323.8323.9323.681,500
Nov 19, 202423.7123.7723.7123.7423.49300
Nov 18, 202423.7023.7023.5223.5223.28600
Nov 15, 202423.3923.4723.2923.3123.071,400
Nov 14, 202423.5023.5823.4623.4623.211,500
Nov 13, 202423.5423.5923.4523.4923.241,800
Nov 12, 202423.4823.4823.4523.4523.21500
Nov 11, 202423.7823.8723.7823.8723.61400
Nov 8, 202423.9123.9123.9123.9123.66100
Nov 7, 202424.2224.2324.1624.1623.901,500
Nov 6, 202423.6723.8023.5823.7323.48900
Nov 5, 202423.8823.8823.8823.8823.62200
Nov 4, 202423.5523.6223.5523.6223.37900
Nov 1, 202423.5223.7023.5223.5723.328,400
Oct 31, 202423.4723.4923.4723.4923.242,300
Oct 30, 202423.6823.9023.6823.6923.44600
Oct 29, 202423.9523.9523.9223.9223.67100
Oct 28, 202423.9823.9823.9823.9823.72200
Oct 25, 202423.6123.6123.6123.6123.36100
Oct 24, 202423.6823.8523.6823.8223.571,400
Oct 23, 202423.5023.6223.5023.6223.37300
Oct 22, 202423.4923.6723.4923.6423.396,800
Oct 21, 202423.4523.5423.3723.4123.16500
Oct 18, 202423.5123.5123.4223.4223.17400
Oct 17, 202423.4023.4323.4023.4323.181,200
Oct 16, 202423.3723.3723.3723.3723.12100
Oct 15, 202423.2523.2523.1423.1422.90200
Oct 14, 202423.1623.3123.1623.3123.068,700
Oct 11, 202423.2223.2223.1823.1822.94600
Oct 10, 202423.1323.1323.0223.1022.85500
Oct 9, 202422.7423.1822.3123.1322.8822,100
Oct 8, 202422.9423.0422.9423.0322.791,400
Oct 7, 202422.9422.9422.8122.8922.641,400
Oct 4, 202423.0923.0923.0923.0922.85100
Oct 3, 202422.9822.9822.9822.9822.73100
Oct 2, 202423.3223.3223.2723.2723.03200
Oct 1, 202423.1523.1523.1523.1522.91100
Sep 30, 202423.3723.3723.3723.3723.12100
Sep 27, 202423.2923.5023.2923.5023.25500
Sep 26, 202423.3023.4323.3023.3823.132,100
Sep 25, 202422.8322.8922.8322.8922.64400
Sep 24, 202423.0523.0522.9922.9922.74200
Sep 23, 202422.6122.6122.5922.5922.352,000
Sep 20, 202422.6122.6122.5922.5922.35400
Sep 19, 202422.5722.7922.5722.7922.551,000
Sep 18, 202422.4222.4222.4222.4222.18100
Sep 17, 202422.5222.5822.4722.4722.231,400
Sep 16, 202422.4922.4922.4922.4922.26100
Sep 13, 202422.5022.5022.5022.5022.26100
Sep 12, 202422.4022.4022.4022.4022.16100
Sep 11, 202422.3922.3922.3922.3922.15100
Sep 10, 202422.1322.1322.1322.1321.90100
Sep 9, 202422.3322.3322.3322.3322.09100
Sep 6, 202422.2122.2122.2122.2121.98100
Sep 5, 202422.8322.8322.8322.8322.59100
Sep 4, 202422.7522.7522.7222.7222.48300
Sep 3, 202422.0122.0122.0122.0121.78100
Aug 30, 202423.5523.5523.5523.5523.30100
Aug 29, 202423.5123.5123.3523.4123.162,000
Aug 28, 202423.4923.4923.3823.4423.204,400
Aug 27, 202423.6423.7223.6423.6523.402,100
Aug 26, 202423.5823.6023.4623.6023.351,200
Aug 23, 202423.6623.6623.6623.6623.40100
Aug 22, 202423.3223.3223.3223.3223.07100
Aug 21, 202423.5423.5823.5423.5823.33200
Aug 20, 202423.4523.4723.4223.4323.191,900
Aug 19, 202423.4723.4723.4323.4323.18100
Aug 16, 202423.1223.1223.1223.1222.87100
Aug 15, 202423.1523.1523.1523.1522.90100
Aug 14, 202422.8422.8422.8422.8422.60100
Aug 13, 202422.9022.9022.9022.9022.65100
Aug 12, 202422.6522.7122.6522.7122.471,500
Aug 9, 202422.6922.6922.6922.6922.45100
Aug 8, 202422.8522.8522.8522.8522.61100
Aug 7, 202422.6322.6322.5022.5022.261,000
Aug 6, 202422.3522.3922.2322.2322.001,000
Aug 5, 202422.1522.1722.0822.1721.942,300
Aug 2, 202423.1723.1723.1723.1722.92100
Aug 1, 202423.6923.6923.6923.6923.43200
Jul 31, 202424.2024.3324.2024.3324.07600
Jul 30, 202423.9823.9823.9823.9823.73100
Jul 29, 202424.1024.1024.0124.0123.751,100
Jul 26, 202424.0024.0624.0024.0623.81100
Jul 25, 202423.9923.9923.9923.9923.73100
Jul 24, 202424.6224.6224.3124.3124.05100
Jul 23, 202424.6224.7524.6224.7524.48400
Jul 22, 202424.4124.5224.4124.5224.26200
Jul 19, 202424.3124.3124.3124.3124.05100
Jul 18, 202424.3624.3624.2824.3624.10400
Jul 17, 202424.6524.6524.6524.6524.38100
Jul 16, 202424.8825.0724.8825.0724.802,700
Jul 15, 202424.9324.9324.8624.8624.60500
Jul 12, 202424.9124.9124.9124.9124.64100
Jul 11, 202424.7224.8224.7224.8224.55300
Jul 10, 202424.7524.7524.7124.7124.45300
Jul 9, 202424.6524.6524.6524.6524.38100
Jul 8, 202424.5824.5824.5824.5824.32200
Jul 5, 202424.6924.6924.6924.6924.43100
Jul 3, 202424.4524.5124.4524.5124.256,400
Jul 2, 202424.3124.3924.3124.3924.13500
Jul 1, 202424.2924.2924.2924.2924.03200
Jun 28, 202424.3424.3424.2224.2223.96200
Jun 27, 202424.0624.0624.0624.0623.80100
Jun 26, 202423.9023.9023.9023.9023.65100
Jun 25, 202423.7623.7623.7623.7623.51100
Jun 24, 202423.8523.8523.6823.6823.43900
Jun 21, 202423.8723.8723.8423.8423.59400
Jun 20, 202423.7723.7723.7623.7623.51600
Jun 18, 202423.9323.9323.9323.9323.68100
Jun 17, 202424.1224.1224.1224.1223.86100
Jun 14, 202423.9524.0223.9524.0223.77300
Jun 13, 202424.3724.3724.1224.1923.942,900
Jun 12, 202424.5824.5824.4624.4624.20600
Jun 11, 202424.1124.2324.1124.2323.98500
Jun 10, 202424.2324.2324.2324.2323.97100
Jun 7, 202424.1024.1324.0724.1123.868,500
Jun 6, 202424.5524.5524.4824.5124.251,200
Jun 5, 202424.4024.4724.4024.4724.212,700
Jun 4, 202424.1624.3124.1624.3124.05700
Jun 3, 202424.3524.3524.3524.3524.10100
May 31, 202424.3124.3124.3124.3124.05100
May 30, 202424.2524.2524.2524.2523.99100
May 29, 202424.1624.1724.0924.0923.841,400
May 28, 202424.5024.5024.4324.4324.173,800
May 24, 202424.6124.6124.6124.6124.35100
May 23, 202424.5924.6324.3824.3824.12600
May 22, 202424.5124.5124.5124.5124.25100
May 21, 202424.7424.7424.6724.6724.41600
May 20, 202424.8924.8924.7824.8124.553,000
May 17, 202424.9624.9624.9624.9624.70100
May 16, 202424.9724.9724.9224.9224.651,000
May 15, 202424.9724.9724.9724.9724.71100
May 14, 202424.7624.7624.7624.7624.50100
May 13, 202424.5324.5324.5324.5324.27100
May 10, 202424.6824.6824.6824.6824.42100
May 9, 202424.9624.9624.9624.9624.70100
May 8, 202425.0425.0425.0325.0324.772,200
May 7, 202425.3925.3925.3025.3025.033,600
May 6, 202425.6925.7525.6925.7525.484,300
May 3, 202425.5825.6325.5825.6025.334,400
May 2, 202424.9225.1024.9225.1024.843,600
May 1, 202424.6524.6524.5924.5924.333,600
Apr 30, 202424.8524.8524.5324.5324.274,100
Apr 29, 202424.9825.0224.9425.0224.756,000
Apr 26, 202424.8624.8724.8624.8724.613,700
Apr 25, 202424.4824.7524.4824.7524.493,900

Related Tickers