OPR - Delayed Quote USD

MURA Jun 2025 2.500 put (MURA250620P00002500)

0.0500
0.0000
(0.00%)
As of 1:47:50 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.05000.05000.05000.05000.050011
May 20, 20250.05000.05000.05000.05000.050022
May 19, 20250.10000.11000.10000.10000.100026
May 16, 20250.18000.18000.15000.15000.150017
May 15, 20250.15000.20000.15000.19000.190098
May 14, 20250.11000.13000.10000.10000.100018
May 13, 20250.15000.15000.15000.15000.15005
May 8, 20250.20000.20000.15000.15000.1500101
May 7, 20250.15000.20000.15000.20000.2000209
May 6, 20250.15000.16000.15000.16000.1600174
May 1, 20250.15000.15000.15000.15000.150028
Apr 30, 20250.15000.15000.15000.15000.1500202
Apr 29, 20250.17000.20000.17000.20000.20008
Apr 28, 20250.20000.20000.20000.20000.200028
Apr 25, 20250.25000.25000.25000.25000.25002
Apr 24, 20250.15000.25000.15000.21000.210049
Apr 22, 20250.20000.20000.20000.20000.20003
Apr 21, 20250.35000.35000.25000.30000.3000502
Apr 17, 20250.35000.35000.30000.30000.3000463
Apr 16, 20250.45000.50000.45000.45000.4500179
Apr 15, 20252.00002.00000.30000.40000.4000-
Feb 24, 20250.35000.35000.35000.35000.35001
Feb 19, 20250.45000.45000.45000.45000.450020
Dec 27, 20240.50000.60000.50000.60000.600020