NasdaqGM - Nasdaq Real Time Price USD
Mural Oncology plc (MURA)
2.9800
+0.1800
+(6.43%)
At close: May 20 at 4:00:01 PM EDT
2.9500
-0.03
(-1.01%)
After hours: May 20 at 5:41:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MURA250620C00002500 | 5/20/2025 2:20 PM | 2.5 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| MURA250620C00005000 | 5/20/2025 3:48 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 108 | 0 | 50.00% |
| MURA250620C00007500 | 4/15/2025 3:34 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1,109 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MURA250620P00002500 | 5/20/2025 3:13 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 25.00% |
| MURA250620P00005000 | 4/28/2025 9:38 AM | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
MIST Milestone Pharmaceuticals Inc.
1.3900
+7.75%
GRCE Grace Therapeutics, Inc.
2.9675
-1.08%
LPCN Lipocine Inc.
3.6400
+0.28%
CRVS Corvus Pharmaceuticals, Inc.
3.6800
+1.66%
CRVO CervoMed Inc.
8.78
-0.11%
ACRV Acrivon Therapeutics, Inc.
1.2500
+5.93%
PYPD PolyPid Ltd.
2.9000
+3.20%
ITOS iTeos Therapeutics, Inc.
8.35
-0.71%
IRD Opus Genetics, Inc.
0.9940
-1.58%
TIL Instil Bio, Inc.
16.44
-2.72%