TSXV - Delayed Quote CAD
Murchison Minerals Ltd. (MUR.V)
0.2000
0.0000
(0.00%)
At close: June 4 at 11:14:09 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,514 |
| Jun 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jun 2, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,008 |
| May 30, 2025 | 1:20 Stock Splits | |||||
| May 30, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 |
| May 29, 2025 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 12,600 |
| May 28, 2025 | 0.2000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 12,150 |
| May 27, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,900 |
| May 26, 2025 | 0.2000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 9,126 |
| May 23, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 |
| May 22, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 46,591 |
| May 21, 2025 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 1,064 |
| May 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 190,651 |
| May 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 76,000 |
| May 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,002 |
| May 9, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 573,000 |
| May 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
| May 7, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 310,000 |
| May 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,010 |
| May 2, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 11,433 |
| May 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,000 |
| Apr 30, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,451,500 |
| Apr 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,048,000 |
| Apr 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,000 |
| Apr 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
| Apr 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 546,000 |
| Apr 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 |
| Apr 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 980,000 |
| Apr 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,000 |
| Apr 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 |
| Apr 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Apr 4, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 3, 2025 | 0.0150 | 0.0150 | 0.0125 | 0.0150 | 0.0150 | 709,000 |
| Apr 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 1, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 |
| Mar 28, 2025 | 0.0200 | 0.0200 | 0.0175 | 0.0200 | 0.0200 | 90,000 |
| Mar 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
| Mar 26, 2025 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 0.0200 | 21,000 |
| Mar 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 811,500 |
| Mar 24, 2025 | 0.0150 | 0.0200 | 0.0125 | 0.0200 | 0.0200 | 1,748,000 |
| Mar 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 839,000 |
| Mar 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 |
| Mar 17, 2025 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 0.0150 | 11,000 |
| Mar 14, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 2,818,000 |
| Mar 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,400,000 |
| Mar 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,030 |
| Mar 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,055 |
| Mar 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,055 |
| Mar 3, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 58,000 |
| Feb 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,200 |
| Feb 21, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 28,800 |
| Feb 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,055 |
| Feb 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 190,000 |
| Feb 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Feb 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Feb 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Feb 5, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Feb 4, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,055 |
| Feb 3, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 31,000 |
| Jan 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Jan 30, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 29, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Jan 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Jan 27, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 819,000 |
| Jan 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Jan 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 |
| Jan 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Jan 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 |
| Jan 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,000 |
| Jan 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 |
| Jan 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 34,000 |
| Jan 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,896 |
| Jan 14, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
| Jan 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 10, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 22,055 |
| Jan 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,785,000 |
| Jan 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 |
| Jan 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
| Dec 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 321,000 |
| Dec 30, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 2,017,000 |
| Dec 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 796,014 |
| Dec 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 499,000 |
| Dec 23, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 662,000 |
| Dec 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 136,000 |
| Dec 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Dec 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 |
| Dec 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 |
| Dec 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,349 |
| Dec 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 639,743 |
| Dec 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Dec 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 |
| Dec 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 |
| Nov 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 |
| Nov 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,050 |
| Nov 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,000 |
| Nov 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,033,340 |
| Nov 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 |
| Nov 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,000 |
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 85,000 |
| Nov 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 7, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 35,000 |
| Nov 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
| Nov 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 |
| Nov 1, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Oct 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 358,000 |
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 |
| Oct 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,874 |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,100 |
| Oct 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,120 |
| Oct 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
| Oct 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Oct 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
| Oct 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 118,420 |
| Oct 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,007 |
| Oct 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 153,000 |
| Oct 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,750 |
| Sep 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 66,202 |
| Sep 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 610,000 |
| Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
| Sep 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 614,400 |
| Sep 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,555 |
| Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 580,000 |
| Sep 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 |
| Sep 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 320,000 |
| Sep 6, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 405,500 |
| Sep 5, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 99,000 |
| Sep 4, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 579,000 |
| Sep 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 222,000 |
| Aug 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 603,000 |
| Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 579,000 |
| Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,136,655 |
| Aug 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
| Aug 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,240,000 |
| Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 266,500 |
| Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 187,000 |
| Aug 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 628,000 |
| Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 |
| Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,000 |
| Aug 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 714,000 |
| Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 315,000 |
| Aug 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Aug 9, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 102,000 |
| Aug 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 |
| Aug 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 81,000 |
| Aug 1, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 25,100 |
| Jul 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
| Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Jul 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 117,000 |
| Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 223,000 |
| Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 |
| Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 201,000 |
| Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 270,000 |
| Jul 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 290,504 |
| Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 499,000 |
| Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 447,000 |
| Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| Jul 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 |
| Jul 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,000 |
| Jul 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 |
| Jun 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 184,994 |
| Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 |
| Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,006,738 |
| Jun 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 245,000 |
| Jun 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 |
| Jun 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 648,000 |
| Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,000 |
| Jun 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 66,700 |
| Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 319,000 |
| Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Jun 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 230,000 |
| Jun 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 230,600 |
| Jun 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Related Tickers
NIX.CN NorthX Nickel Corp.
0.0800
0.00%
STU.V Stuhini Exploration Ltd.
0.1200
0.00%
ZNG.V Group Eleven Resources Corp.
0.3600
-1.37%
CC.CN Core Silver Corp.
0.2500
0.00%
CBLT.V CBLT Inc.
0.0500
+11.11%
MTT.V Magna Terra Minerals Inc.
0.0650
-7.14%
STS.V South Star Battery Metals Corp.
0.3050
-23.75%
ROCK.V Trident Resources Corp.
0.6400
0.00%
MTS.V Metallis Resources Inc.
0.1700
0.00%
BVA.V Bravada Gold Corporation
0.0600
+20.00%