CCY - Delayed Quote MUR

USD/MUR (MUR=X)

44.7300

-0.3800

(-0.84%)

As of 3:54:28 PM GMT+1. Market Open.

Currency in MUR

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	44.8300	45.0193	44.7300	44.7300	44.7300	-
Apr 30, 2025	44.2000	44.2600	43.9500	43.9500	43.9500	-
Apr 29, 2025	44.2500	44.2500	43.7600	44.0000	44.0000	-
Apr 28, 2025	44.3300	44.3400	44.2300	44.3300	44.3300	-
Apr 25, 2025	44.1800	44.3500	43.9300	44.1800	44.1800	-
Apr 24, 2025	43.9800	44.3100	43.2300	43.9800	43.9800	-
Apr 23, 2025	43.5100	44.1000	43.2600	43.2600	43.2600	-
Apr 22, 2025	43.5500	43.5900	43.4800	43.8400	43.8400	-
Apr 17, 2025	44.1300	45.1600	43.8400	43.8800	43.8800	-
Apr 16, 2025	44.1000	44.4700	43.8900	43.8500	43.8500	-
Apr 15, 2025	44.0000	44.1300	44.0000	44.0000	44.0000	-
Apr 14, 2025	42.9000	43.3600	42.6800	42.6500	42.6500	-
Apr 11, 2025	44.1000	44.2000	43.5000	43.8500	43.8500	-
Apr 10, 2025	43.9000	44.2300	43.6500	43.9000	43.9000	-
Apr 9, 2025	44.1000	44.1000	43.5700	43.8500	43.8500	-
Apr 8, 2025	44.1500	44.2400	43.9000	43.9000	43.9000	-
Apr 7, 2025	43.6700	44.1700	43.6500	43.6700	43.6700	-
Apr 4, 2025	44.3700	44.3700	43.6000	44.1200	44.1200	-
Apr 3, 2025	44.7500	44.7500	44.3300	44.5000	44.5000	-
Apr 2, 2025	44.6300	44.8100	44.3800	44.3800	44.3800	-
Apr 1, 2025	44.6300	44.6300	44.3800	44.3800	44.3800	-
Mar 31, 2025	44.7800	44.8200	44.4000	44.7800	44.7800	-
Mar 28, 2025	44.7900	44.8200	44.5400	44.5400	44.5400	-
Mar 27, 2025	44.7800	44.8300	44.5300	44.5300	44.5300	-
Mar 26, 2025	44.7100	44.8100	44.4000	44.4600	44.4600	-
Mar 25, 2025	44.6000	44.7500	44.3500	44.3500	44.3500	-
Mar 24, 2025	44.3000	44.6000	44.0500	44.0500	44.0500	-
Mar 21, 2025	44.0000	44.4500	43.6200	43.7500	43.7500	-
Mar 20, 2025	43.8500	44.1200	43.6000	43.6000	43.6000	-
Mar 19, 2025	43.9000	44.0200	43.6500	43.6500	43.6500	-
Mar 18, 2025	44.0500	44.0500	43.6500	43.8000	43.8000	-
Mar 17, 2025	44.1500	44.2500	43.8000	43.9000	43.9000	-
Mar 14, 2025	44.0000	44.2500	43.7700	44.0000	44.0000	-
Mar 13, 2025	44.0800	44.1500	43.7500	43.8300	43.8300	-
Mar 12, 2025	44.0800	44.0800	43.8300	43.8300	43.8300	-
Mar 11, 2025	44.1500	44.2000	43.9000	43.9000	43.9000	-
Mar 10, 2025	44.2200	44.2200	43.9700	43.9700	43.9700	-
Mar 7, 2025	44.2500	44.5900	43.9600	44.0000	44.0000	-
Mar 6, 2025	45.0000	45.0000	44.2500	44.7500	44.7500	-
Mar 5, 2025	45.4800	45.4800	44.7400	45.4800	45.4800	-
Mar 4, 2025	45.7000	45.7400	45.2500	45.4500	45.4500	-
Mar 3, 2025	45.8000	45.8500	45.5500	45.5500	45.5500	-
Feb 28, 2025	45.4900	45.9000	45.2400	45.2400	45.2400	-
Feb 27, 2025	45.4300	45.4900	45.1800	45.1800	45.1800	-
Feb 26, 2025	45.4300	45.4300	45.1800	45.1800	45.1800	-
Feb 25, 2025	45.2500	45.5000	45.0000	45.0000	45.0000	-
Feb 24, 2025	45.2800	45.3200	45.0300	45.0300	45.0300	-
Feb 21, 2025	45.5300	45.6100	45.0800	45.2800	45.2800	-
Feb 20, 2025	45.4800	45.6400	45.2300	45.4800	45.4800	-
Feb 19, 2025	45.4100	45.6000	45.1600	45.1600	45.1600	-
Feb 18, 2025	45.2800	45.5000	45.0300	45.0300	45.0300	-
Feb 17, 2025	45.4700	45.4700	45.0500	45.2200	45.2200	-
Feb 14, 2025	45.5200	45.8100	45.1700	45.2700	45.2700	-
Feb 13, 2025	45.8000	45.8500	45.2400	45.5500	45.5500	-
Feb 12, 2025	46.0000	46.0400	45.6800	46.0000	46.0000	-
Feb 11, 2025	46.0000	46.0000	46.0000	45.7500	45.7500	-
Feb 10, 2025	45.7000	46.0400	45.4500	45.4500	45.4500	-
Feb 7, 2025	45.6700	45.7400	45.4200	45.4200	45.4200	-
Feb 6, 2025	45.7000	45.7200	45.4400	45.4500	45.4500	-
Feb 5, 2025	46.0000	46.0000	45.4500	45.7500	45.7500	-
Feb 4, 2025	46.3000	46.3000	45.6000	46.0500	46.0500	-
Feb 3, 2025	45.6500	46.3900	45.2900	45.4000	45.4000	-
Jan 31, 2025	45.3900	45.6600	45.1400	45.1400	45.1400	-
Jan 30, 2025	45.3800	45.4900	44.8600	45.3800	45.3800	-
Jan 29, 2025	45.3800	45.3800	45.1300	45.1300	45.1300	-
Jan 28, 2025	45.3000	46.4400	45.0500	45.0500	45.0500	-
Jan 27, 2025	45.3500	45.3700	45.1000	45.1000	45.1000	-
Jan 24, 2025	45.4600	45.5100	44.3600	45.2100	45.2100	-
Jan 23, 2025	45.4500	45.5200	45.2000	45.2000	45.2000	-
Jan 22, 2025	45.5300	45.7100	45.2000	45.2800	45.2800	-
Jan 21, 2025	45.8300	45.8800	45.2000	45.5800	45.5800	-
Jan 20, 2025	45.8600	45.9100	45.6100	45.6100	45.6100	-
Jan 17, 2025	45.9700	46.9500	45.6600	45.7200	45.7200	-
Jan 16, 2025	45.8800	46.0800	45.6300	45.6300	45.6300	-
Jan 15, 2025	46.0400	46.1200	45.5700	45.7900	45.7900	-
Jan 14, 2025	46.1000	46.1800	45.5800	45.8500	45.8500	-
Jan 13, 2025	45.8300	46.3200	45.5800	45.5800	45.5800	-
Jan 10, 2025	45.7700	45.9200	45.5200	45.7700	45.7700	-
Jan 9, 2025	45.6000	45.8500	45.3500	45.3500	45.3500	-
Jan 8, 2025	45.4500	45.6500	45.2000	45.2000	45.2000	-
Jan 7, 2025	45.7500	45.9900	45.2000	45.5000	45.5000	-
Jan 6, 2025	46.3000	46.5200	45.5000	46.3000	46.3000	-
Jan 3, 2025	45.9500	46.5500	45.7000	45.7000	45.7000	-
Jan 2, 2025	45.9500	45.9500	45.7000	45.7400	45.7400	-
Dec 31, 2024	45.9900	46.0800	45.6900	45.7400	45.7400	-
Dec 30, 2024	45.9500	45.9900	45.7000	45.7000	45.7000	-
Dec 27, 2024	46.0600	46.0600	45.7000	45.8200	45.8200	-
Dec 26, 2024	46.0700	46.0900	45.8200	45.8200	45.8200	-
Dec 25, 2024	46.0700	46.0700	45.8200	46.0700	46.0700	-
Dec 24, 2024	45.8500	46.0700	45.6000	45.6000	45.6000	-
Dec 23, 2024	46.2000	46.2000	45.8500	45.9500	45.9500	-
Dec 20, 2024	46.0500	46.2000	45.8000	45.8000	45.8000	-
Dec 19, 2024	45.5800	46.0900	45.3300	45.3300	45.3300	-
Dec 18, 2024	45.5000	45.6000	45.2500	45.2500	45.2500	-
Dec 17, 2024	45.5000	45.5200	45.2500	45.5000	45.5000	-
Dec 16, 2024	46.0500	46.1500	45.5500	45.8000	45.8000	-
Dec 13, 2024	45.9600	46.1800	45.3500	45.7100	45.7100	-
Dec 12, 2024	45.6500	45.9700	45.4000	45.4000	45.4000	-
Dec 11, 2024	45.5300	45.8800	45.2800	45.2800	45.2800	-
Dec 10, 2024	45.6000	45.7300	45.3500	45.3500	45.3500	-
Dec 9, 2024	45.6000	45.7000	45.3500	45.3500	45.3500	-
Dec 6, 2024	45.6300	45.8600	45.3800	45.3800	45.3800	-
Dec 5, 2024	45.6700	45.8200	45.3500	45.4200	45.4200	-
Dec 4, 2024	45.7500	45.8400	45.5000	45.5000	45.5000	-
Dec 3, 2024	45.6000	45.8800	45.3500	45.3500	45.3500	-
Dec 2, 2024	45.4500	45.7100	45.2000	45.2000	45.2000	-
Nov 29, 2024	45.5000	45.5600	45.2500	45.2500	45.2500	-
Nov 28, 2024	45.7200	45.8400	45.2500	45.4700	45.4700	-
Nov 27, 2024	45.8300	45.8500	45.4700	45.8300	45.8300	-
Nov 26, 2024	45.7200	46.3200	45.4700	45.4700	45.4700	-
Nov 25, 2024	45.8500	45.8600	45.5100	45.6000	45.6000	-
Nov 22, 2024	45.4000	45.8700	45.1500	45.1500	45.1500	-
Nov 21, 2024	45.0500	45.5200	45.0500	45.0500	45.0500	-
Nov 20, 2024	45.2800	45.5000	45.0300	45.0300	45.0300	-
Nov 19, 2024	45.5000	45.5000	45.1000	45.2500	45.2500	-
Nov 18, 2024	46.2100	46.5900	45.9600	45.9600	45.9600	-
Nov 15, 2024	46.1900	46.5700	45.9400	46.1900	46.1900	-
Nov 14, 2024	45.8900	46.4500	45.6400	45.8900	45.8900	-
Nov 13, 2024	46.1100	46.2100	45.7500	45.8600	45.8600	-
Nov 12, 2024	45.7600	46.1100	45.5100	45.5100	45.5100	-
Nov 11, 2024	45.4000	45.7800	45.1500	45.1500	45.1500	-
Nov 8, 2024	45.4500	45.5500	45.1800	45.2000	45.2000	-
Nov 7, 2024	45.5200	45.6000	45.2700	45.2700	45.2700	-
Nov 6, 2024	45.0300	45.5800	44.6700	44.7800	44.7800	-
Nov 5, 2024	44.8300	45.1000	44.7800	44.5800	44.5800	-
Nov 4, 2024	44.8600	44.9500	44.6100	44.6100	44.6100	-
Nov 1, 2024	45.1100	45.1500	44.8400	44.8600	44.8600	-
Oct 31, 2024	45.1100	45.1100	44.8600	44.8600	44.8600	-
Oct 30, 2024	45.2200	45.2200	44.9700	44.9700	44.9700	-
Oct 29, 2024	45.2300	45.2300	44.7700	44.9800	44.9800	-
Oct 28, 2024	45.1100	45.2700	44.9800	45.1100	45.1100	-
Oct 25, 2024	45.1900	45.1900	44.8000	44.9400	44.9400	-
Oct 24, 2024	44.8700	45.1900	44.8400	44.8700	44.8700	-
Oct 23, 2024	45.0700	45.1300	44.8000	45.0700	45.0700	-
Oct 22, 2024	44.9000	45.0700	44.6500	44.6500	44.6500	-
Oct 21, 2024	45.4400	45.5600	44.9000	45.4400	45.4400	-
Oct 18, 2024	45.3900	45.5500	45.1400	45.1400	45.1400	-
Oct 17, 2024	45.2900	45.5500	45.0400	45.0400	45.0400	-
Oct 16, 2024	45.3200	45.3800	45.0700	45.0700	45.0700	-
Oct 15, 2024	45.2200	45.3200	44.9700	44.9700	44.9700	-
Oct 14, 2024	45.1000	45.2400	44.8500	45.1000	45.1000	-
Oct 11, 2024	45.1100	45.1400	44.8600	44.8600	44.8600	-
Oct 10, 2024	45.0200	45.1100	44.7700	44.7700	44.7700	-
Oct 9, 2024	44.9500	45.0500	44.7000	44.9500	44.9500	-
Oct 8, 2024	45.5800	45.6900	45.1800	45.3300	45.3300	-
Oct 7, 2024	45.4900	45.6500	45.2400	45.4900	45.4900	-
Oct 4, 2024	45.3700	45.5000	45.1000	45.1200	45.1200	-
Oct 3, 2024	45.2500	45.4500	45.0000	45.0000	45.0000	-
Oct 2, 2024	45.0200	45.3200	44.7700	44.7700	44.7700	-
Oct 1, 2024	44.9000	45.0300	44.6500	44.6500	44.6500	-
Sep 30, 2024	44.9500	44.9500	44.6500	44.9500	44.9500	-
Sep 27, 2024	44.7900	45.0900	44.5000	44.5400	44.5400	-
Sep 26, 2024	44.6400	45.0700	44.3900	44.3900	44.3900	-
Sep 25, 2024	44.8700	45.1400	44.3900	44.6200	44.6200	-
Sep 24, 2024	44.7200	45.1000	44.4700	44.4700	44.4700	-
Sep 23, 2024	44.8800	44.8800	44.4500	44.8800	44.8800	-
Sep 20, 2024	44.8700	44.8800	44.6200	44.6200	44.6200	-
Sep 19, 2024	44.8500	45.1500	44.6000	44.6000	44.6000	-
Sep 18, 2024	44.8000	44.9200	44.5500	44.5500	44.5500	-
Sep 17, 2024	44.9500	44.9500	44.6700	44.7000	44.7000	-
Sep 16, 2024	44.9500	44.9500	44.7000	44.9500	44.9500	-
Sep 13, 2024	45.1500	45.1500	44.7000	45.1500	45.1500	-
Sep 12, 2024	45.0500	45.1600	44.8000	44.8000	44.8000	-
Sep 11, 2024	45.0500	45.1700	44.8000	44.8000	44.8000	-
Sep 10, 2024	45.0700	45.2700	44.8200	44.8200	44.8200	-
Sep 9, 2024	44.9600	45.0900	44.7100	44.9600	44.9600	-
Sep 6, 2024	45.0600	45.0900	44.7000	44.8100	44.8100	-
Sep 5, 2024	45.1100	45.1100	44.7900	44.8600	44.8600	-
Sep 4, 2024	45.6300	45.6500	45.1100	45.3800	45.3800	-
Sep 3, 2024	45.4800	45.6400	45.2300	45.2300	45.2300	-
Sep 2, 2024	45.4500	45.6900	45.2300	45.4500	45.4500	-
Aug 30, 2024	45.2000	45.5400	44.9500	45.2000	45.2000	-
Aug 29, 2024	45.1700	45.3300	44.9200	44.9200	44.9200	-
Aug 28, 2024	45.1500	45.2000	44.9200	44.9000	44.9000	-
Aug 27, 2024	45.1100	45.1900	44.8600	44.8600	44.8600	-
Aug 26, 2024	45.1700	45.1700	44.7200	45.1700	45.1700	-
Aug 23, 2024	45.0500	45.2500	44.8000	44.8000	44.8000	-
Aug 22, 2024	45.1000	45.1100	44.7000	44.8500	44.8500	-
Aug 21, 2024	45.1700	45.2100	44.8500	44.9200	44.9200	-
Aug 20, 2024	45.2700	45.4000	44.9200	45.0200	45.0200	-
Aug 19, 2024	45.2300	45.4000	44.7500	45.2300	45.2300	-
Aug 16, 2024	45.2000	45.3200	44.9500	44.9500	44.9500	-
Aug 15, 2024	45.2000	45.2000	44.9500	44.9500	44.9500	-
Aug 14, 2024	45.3500	45.3700	44.9500	45.1000	45.1000	-
Aug 13, 2024	45.4000	45.4000	45.1000	45.1500	45.1500	-
Aug 12, 2024	45.2000	45.4600	45.1500	45.4500	45.4500	-
Aug 9, 2024	45.3000	45.4500	45.0500	45.3000	45.3000	-
Aug 8, 2024	45.4500	45.5900	45.0500	45.2000	45.2000	-
Aug 7, 2024	45.2500	45.4700	45.0000	45.0000	45.0000	-
Aug 6, 2024	45.4000	45.4000	45.1500	45.1500	45.1500	-
Aug 5, 2024	45.7500	45.7800	45.2000	45.7500	45.7500	-
Aug 2, 2024	45.6400	45.8300	45.3900	45.3900	45.3900	-
Aug 1, 2024	45.6500	45.6500	45.4000	45.4000	45.4000	-
Jul 31, 2024	45.4000	45.6500	45.4000	45.4000	45.4000	-
Jul 30, 2024	45.5500	45.7500	45.3000	45.3000	45.3000	-
Jul 29, 2024	45.8200	45.8200	45.3000	45.5700	45.5700	-
Jul 26, 2024	45.8000	45.8400	45.5500	45.5500	45.5500	-
Jul 25, 2024	45.7300	45.8400	45.4800	45.4800	45.4800	-
Jul 24, 2024	45.5700	45.8100	45.3200	45.3200	45.3200	-
Jul 23, 2024	45.6000	45.6000	45.3500	45.3500	45.3500	-
Jul 22, 2024	45.6700	45.7400	45.4200	45.6700	45.6700	-
Jul 19, 2024	45.5000	45.7100	45.2500	45.2500	45.2500	-
Jul 18, 2024	45.5700	45.5800	45.3200	45.3200	45.3200	-
Jul 17, 2024	45.6000	45.6000	45.3000	45.3500	45.3500	-
Jul 16, 2024	45.6000	45.6400	45.3300	45.3500	45.3500	-
Jul 15, 2024	45.6800	45.6800	45.3500	45.6800	45.6800	-
Jul 12, 2024	45.7600	45.7600	45.4000	45.5100	45.5100	-
Jul 11, 2024	45.7600	45.9500	45.4800	45.7600	45.7600	-
Jul 10, 2024	45.7600	46.1500	45.5100	45.5100	45.5100	-
Jul 9, 2024	45.7600	45.7600	45.5100	45.5100	45.5100	-
Jul 8, 2024	45.8500	46.1600	45.2900	45.8500	45.8500	-
Jul 5, 2024	46.2000	46.2000	45.3100	45.9500	45.9500	-
Jul 4, 2024	46.0800	46.2100	45.4700	45.8300	45.8300	-
Jul 3, 2024	45.8300	46.3500	45.5800	45.5800	45.5800	-
Jul 2, 2024	45.7300	46.3200	45.3600	45.4800	45.4800	-
Jul 1, 2024	46.2000	46.2600	45.4800	46.2000	46.2000	-
Jun 28, 2024	45.9000	46.4600	45.6500	45.6500	45.6500	-
Jun 27, 2024	46.0300	46.4500	45.7100	45.7800	45.7800	-
Jun 26, 2024	45.9300	46.0900	45.1900	45.6800	45.6800	-
Jun 25, 2024	46.0000	46.2100	45.5800	45.7500	45.7500	-
Jun 24, 2024	45.8400	46.3000	45.5400	45.8400	45.8400	-
Jun 21, 2024	45.6500	46.2000	45.2480	45.2486	45.2486	-
Jun 20, 2024	45.6500	46.0700	45.2454	45.6400	45.6400	-
Jun 19, 2024	45.6600	46.0800	45.2505	45.6600	45.6600	-
Jun 18, 2024	45.7104	46.1100	45.2753	45.7148	45.7148	-
Jun 17, 2024	45.7500	46.1200	45.4400	45.7500	45.7500	-
Jun 14, 2024	45.6500	45.9400	45.0500	45.6500	45.6500	-
Jun 13, 2024	45.2171	45.6400	45.0063	45.6000	45.6000	-
Jun 12, 2024	45.5200	45.7000	45.1189	45.1221	45.1221	-
Jun 11, 2024	45.6000	45.6100	45.1182	45.2083	45.2083	-
Jun 10, 2024	45.9400	46.5600	45.2018	45.6400	45.6400	-
Jun 7, 2024	44.4193	45.3200	44.4019	44.8000	44.8000	-
Jun 6, 2024	44.9483	45.3300	44.4165	44.9535	44.9535	-
Jun 5, 2024	45.1300	45.3300	44.4404	44.7494	44.7494	-
Jun 4, 2024	45.2800	45.2900	44.3000	44.9080	44.9080	-
Jun 3, 2024	45.0700	45.3900	44.5896	45.0700	45.0700	-
May 31, 2024	44.8527	45.4500	44.5603	45.2400	45.2400	-
May 30, 2024	45.0600	45.4500	44.6702	44.6734	44.6734	-
May 29, 2024	44.6413	45.2500	44.4393	44.6349	44.6349	-
May 28, 2024	45.1100	45.2000	44.4947	45.1100	45.1100	-
May 27, 2024	45.0800	45.3500	44.6958	45.0800	45.0800	-
May 24, 2024	45.1100	45.3900	44.5727	45.1000	45.1000	-
May 23, 2024	44.7755	45.2700	44.6599	45.1600	45.1600	-
May 22, 2024	45.1400	45.2100	44.6492	44.7539	44.7539	-
May 21, 2024	44.9400	45.1500	44.3716	44.9400	44.9400	-
May 20, 2024	44.7700	45.0500	44.5556	44.7700	44.7700	-
May 17, 2024	44.9400	45.1000	44.4735	44.9400	44.9400	-
May 16, 2024	44.9500	45.1000	44.5650	44.9600	44.9600	-
May 15, 2024	45.1000	45.2300	44.5610	45.1000	45.1000	-
May 14, 2024	45.1000	45.2800	44.7083	45.1000	45.1000	-
May 13, 2024	45.1700	45.2500	44.6971	45.1700	45.1700	-
May 10, 2024	44.7846	45.3000	44.6806	44.7862	44.7862	-
May 9, 2024	45.2200	45.3900	44.7715	44.8220	44.8220	-
May 8, 2024	45.1900	45.3300	44.7899	44.7985	44.7985	-
May 7, 2024	45.3000	45.3200	44.7915	44.9098	44.9098	-
May 6, 2024	45.2400	45.3000	44.9028	45.2400	45.2400	-
May 3, 2024	45.3600	45.3600	44.8405	45.3600	45.3600	-
May 2, 2024	45.3700	45.4300	44.9423	45.3700	45.3700	-
May 1, 2024	45.3700	45.4100	45.3700	44.9672	44.9672	-

EURUSD=X EUR/USD

1.1287

-0.40%

JPY=X USD/JPY

145.4330

+1.70%

GBPUSD=X GBP/USD

1.3273

-0.41%

AUDUSD=X AUD/USD

0.6373

-0.48%

NZDUSD=X NZD/USD

0.5902

-0.59%

EURJPY=X EUR/JPY

164.0980

+1.32%

GBPJPY=X GBP/JPY

193.0310

+1.31%

EURGBP=X EUR/GBP

0.8500

+0.04%

EURCAD=X EUR/CAD

1.5629

+0.08%

EURSEK=X EUR/SEK

11.0212

+0.74%

EURCHF=X EUR/CHF

0.9384

+0.24%

EURHUF=X EUR/HUF

403.9000

-0.05%

CNY=X USD/CNY

7.2701

0.00%

HKD=X USD/HKD

7.7566

+0.02%

SGD=X USD/SGD

1.3118

+0.44%

INR=X USD/INR

84.6070

+0.07%

MXN=X USD/MXN

19.6262

+0.13%

PHP=X USD/PHP

55.8590

+0.16%

IDR=X USD/IDR

16,594.0000

0.00%

THB=X USD/THB

33.5600

+0.54%

MYR=X USD/MYR

4.3120

0.00%

ZAR=X USD/ZAR

18.5980

+0.17%

RUB=X USD/RUB

81.7260

-0.18%