Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Murphy Oil Corp (MUQ.DU)

Compare
18.70
+0.40
+(2.19%)
At close: April 17 at 7:31:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202518.0018.7017.9018.7018.70-
Apr 16, 202517.6018.3017.3018.3018.3018
Apr 15, 202517.9018.0017.7017.7017.70-
Apr 14, 202518.1018.4018.0018.0018.00-
Apr 11, 202517.6017.9017.2017.9017.90-
Apr 10, 202520.8020.8017.6017.6017.60-
Apr 9, 202517.4019.4017.3019.4019.40-
Apr 8, 202519.4019.4017.6017.6017.60-
Apr 7, 202519.5019.6019.2019.5019.50-
Apr 4, 202522.6022.6020.0020.0020.00-
Apr 3, 202525.8025.8023.2023.2023.20-
Apr 2, 202526.2026.6026.2026.6026.60-
Apr 1, 202526.0026.2025.8026.2026.20-
Mar 31, 202525.8026.4025.8026.0026.00-
Mar 28, 202526.2026.2025.8025.8025.80-
Mar 27, 202525.8026.4025.8025.8025.80-
Mar 26, 202525.4026.4025.4026.0026.00-
Mar 25, 202525.0025.4025.0025.4025.40-
Mar 24, 202524.4025.2024.4024.8024.80-
Mar 21, 202524.4024.4024.2024.4024.40-
Mar 20, 202524.6024.8024.6024.6024.60-
Mar 19, 202523.6024.6023.6024.6024.60-
Mar 18, 202524.4024.4023.6023.6023.60-
Mar 17, 202523.8024.2023.8024.2024.20-
Mar 14, 202522.8023.4022.8023.4023.40-
Mar 13, 202522.8023.0022.6022.6022.60-
Mar 12, 202522.8023.0022.8023.0023.00-
Mar 11, 202523.4023.4022.6022.6022.60-
Mar 10, 202523.0024.2022.8023.6023.60-
Mar 7, 202522.0023.2022.0023.0023.00-
Mar 6, 202522.0022.0021.8022.0022.00-
Mar 5, 202522.6022.6021.6021.6021.60-
Mar 4, 202522.8022.8022.6022.6022.60-
Mar 3, 202525.0025.0023.8023.8023.80-
Feb 28, 202525.2025.6025.0025.0025.00-
Feb 27, 202525.4025.6025.4025.4025.40-
Feb 26, 202526.0026.0025.4025.4025.40-
Feb 25, 202526.2026.2026.0026.2026.20-
Feb 24, 202525.6026.4025.6026.0026.00-
Feb 21, 202526.4026.8026.0026.0026.00-
Feb 20, 202526.8027.0026.6026.6026.60-
Feb 19, 202526.8027.4026.8026.8026.80-
Feb 18, 2025 0.28518748 Dividend
Feb 18, 202526.6027.2026.6027.2027.20-
Feb 17, 202526.6027.0026.6026.8026.47-
Feb 14, 202526.4026.8026.4026.6026.28-
Feb 13, 202526.2027.0026.2026.6026.28-
Feb 12, 202527.4027.6026.6026.6026.28-
Feb 11, 202527.0027.6027.0027.6027.27-
Feb 10, 202525.8026.6025.8026.6026.28-
Feb 7, 202525.6026.0025.2026.0025.68-
Feb 6, 202525.4025.8025.0025.0024.70-
Feb 5, 202525.2025.2024.0025.0024.70-
Feb 4, 202524.4025.6024.2025.2024.89-
Feb 3, 202526.0026.0024.6024.6024.30-
Jan 31, 202526.2026.2025.8026.0025.68-
Jan 30, 202527.6027.6026.2026.2025.88-
Jan 29, 202527.6027.8027.4027.4027.07-
Jan 28, 202527.8028.2025.6027.4027.07-
Jan 27, 202528.2028.6027.8028.0027.66-
Jan 24, 202528.8028.8028.0028.0027.66-
Jan 23, 202529.2029.8029.0029.0028.65-
Jan 22, 202529.8029.8029.6029.6029.24-
Jan 21, 202530.6030.8029.8029.8029.44-
Jan 20, 202531.0031.0030.0030.0029.64-
Jan 17, 202532.0032.0030.8030.8030.43-
Jan 16, 202532.2032.2031.6031.8031.41-
Jan 15, 202532.6032.6032.4032.4032.01-
Jan 14, 202532.6032.6032.6032.6032.20-
Jan 13, 202532.6033.6032.4032.8032.40-
Jan 10, 202532.0032.6031.8032.4032.01-
Jan 9, 202531.6032.0031.6032.0031.61-
Jan 8, 202531.0031.2031.0031.0030.62-
Jan 7, 202529.2030.2029.2030.2029.83-
Jan 6, 202529.6030.6029.4030.0029.64-
Jan 3, 202529.8030.0029.6029.6029.24-
Jan 2, 202528.8030.2028.8029.8029.44-
Dec 30, 202427.2027.4027.2027.4027.07-
Dec 27, 202427.2027.4027.2027.2026.87-
Dec 23, 202426.8027.2026.8027.0026.67-
Dec 20, 202426.8027.2026.6026.8026.47-
Dec 19, 202427.2027.4027.0027.0026.67-
Dec 18, 202427.6027.8027.6027.8027.46-
Dec 17, 202428.0028.0027.2027.2026.87-
Dec 16, 202428.4028.4027.6027.6027.27-
Dec 13, 202428.8029.0028.6028.6028.25-
Dec 12, 202429.0029.0028.8028.8028.45-
Dec 11, 202428.6028.8028.6028.6028.25-
Dec 10, 202428.6029.2028.6028.8028.45-
Dec 9, 202428.2029.2028.2029.2028.85-
Dec 6, 202429.6029.6028.2028.2027.86-
Dec 5, 202429.6029.8029.4029.6029.24-
Dec 4, 202430.4030.6029.4029.4029.04-
Dec 3, 202430.6030.8030.4030.4030.03-
Dec 2, 202430.4030.6030.4030.4030.03-
Nov 29, 202430.2030.6030.0030.4030.03-
Nov 28, 202431.0031.0030.4030.4030.03-
Nov 27, 202430.6031.0030.4030.4030.03-
Nov 26, 202431.2031.4030.8030.8030.43-
Nov 25, 202431.4031.8031.0031.0030.62-
Nov 22, 202431.2031.8031.2031.8031.41-
Nov 21, 202431.0031.6031.0031.4031.02-
Nov 20, 202430.4030.8030.4030.6030.23-
Nov 19, 202430.8031.0030.4030.4030.03-
Nov 18, 2024 0.26325002 Dividend
Nov 18, 202430.2031.0030.2031.0030.62-
Nov 15, 202431.0031.4030.6030.6029.93-
Nov 14, 202430.4031.2030.4030.8030.13-
Nov 13, 202430.2030.6030.0030.6029.93-
Nov 12, 202431.0031.4030.6030.6029.93-
Nov 11, 202431.0031.2030.8031.2030.52-
Nov 8, 202430.2030.8030.0030.6029.93-
Nov 7, 202430.2030.6030.0030.0029.35-
Nov 6, 202428.4030.4028.4030.2029.54-
Nov 5, 202428.6029.0028.4028.4027.78-
Nov 4, 202428.8029.2028.8028.8028.17-
Nov 1, 202428.6029.0028.4028.4027.78-
Oct 31, 202428.6029.0028.4028.6027.98-
Oct 30, 202428.6029.0028.6028.8028.17-
Oct 29, 202429.0029.4028.6028.6027.98-
Oct 28, 202429.2029.4029.0029.0028.37-
Oct 25, 202429.6030.2029.6029.8029.15-
Oct 24, 202430.0030.2029.6029.6028.95-
Oct 23, 202430.4030.4029.8029.8029.15-
Oct 22, 202430.2030.8030.2030.8030.13-
Oct 21, 202430.2030.4030.0030.0029.35-
Oct 18, 202430.4030.4030.2030.2029.54-
Oct 17, 202429.8030.4029.8030.4029.74-
Oct 16, 202430.0030.4030.0030.2029.54-
Oct 15, 202431.4031.4031.0031.0030.32-
Oct 14, 202432.2032.4032.0032.4031.69-
Oct 11, 202432.0032.6032.0032.6031.89-
Oct 10, 202431.8032.6031.8032.4031.69-
Oct 9, 202431.4031.6031.2031.6030.91-
Oct 8, 202432.0032.0031.4031.4030.72-
Oct 7, 202432.6033.2032.6032.8032.08-
Oct 4, 202432.0032.8032.0032.6031.89-
Oct 3, 202431.2031.8031.2031.8031.11-
Oct 2, 202431.2031.4030.8030.8030.13-
Oct 1, 202430.0031.0029.6031.0030.32-
Sep 30, 202430.0030.2029.6030.0029.35-
Sep 27, 202429.2030.0029.2029.8029.15-
Sep 26, 202429.8030.2029.0029.0028.37-
Sep 25, 202431.4031.4030.8030.8030.13-
Sep 24, 202432.2032.4031.8031.8031.11-
Sep 23, 202431.8032.6031.6032.0031.30-
Sep 20, 202432.0032.0031.6031.6030.91-
Sep 19, 202431.8032.2031.8032.2031.50-
Sep 18, 202431.4031.8031.2031.6030.91-
Sep 17, 202430.6031.4030.4031.4030.72-
Sep 16, 202430.4030.6030.4030.4029.74-
Sep 13, 202430.4031.0030.4030.8030.13-
Sep 12, 202431.0031.0030.4030.4029.74-
Sep 11, 202430.6030.8030.2030.2029.54-
Sep 10, 202431.0031.0030.2030.4029.74-
Sep 9, 202431.0031.4031.0031.2030.52-
Sep 6, 202431.4031.6031.2031.2030.52-
Sep 5, 202431.8031.8031.2031.2030.52-
Sep 4, 202431.8032.4031.6032.4031.69-
Sep 3, 202433.6033.6032.2032.2031.50-
Sep 2, 202433.2033.6033.2033.6032.87-
Aug 30, 202434.0034.0033.2033.2032.48-
Aug 29, 202433.2034.2033.2034.0033.26-
Aug 28, 202433.6033.6033.2033.2032.48-
Aug 27, 202434.4034.4033.6033.6032.87-
Aug 26, 202434.0035.0034.0034.6033.85-
Aug 23, 202433.4034.0033.4033.8033.06-
Aug 22, 202432.8033.4032.8033.4032.67-
Aug 21, 202432.8033.2032.8032.8032.08-
Aug 20, 202433.8033.8032.8032.8032.08-
Aug 19, 2024 0.26325002 Dividend
Aug 19, 202433.2034.2033.0034.0033.26-
Aug 16, 202433.8034.0033.6033.8032.77-
Aug 15, 202433.0034.0032.4034.0032.96-
Aug 14, 202433.4033.4033.2033.2032.19-
Aug 13, 202434.0034.2033.4033.4032.38-
Aug 12, 202433.6034.2033.6034.0032.96-
Aug 9, 202433.6033.8033.6033.6032.58-
Aug 8, 202433.2034.0033.2033.6032.58-
Aug 7, 202433.0033.8032.8033.6032.58-
Aug 6, 202433.2033.2033.0033.2032.19-
Aug 5, 202433.6033.8032.8033.2032.19-
Aug 2, 202436.4036.6034.2034.2033.16-
Aug 1, 202438.0038.0036.4036.4035.29-
Jul 31, 202437.4038.2037.4037.8036.65-
Jul 30, 202436.6037.0036.6036.8035.68-
Jul 29, 202437.0037.0036.2036.2035.10-
Jul 26, 202436.8037.0036.6037.0035.87-
Jul 25, 202436.2037.0035.6037.0035.87-
Jul 24, 202437.0037.2036.6036.6035.48-
Jul 23, 202437.2037.2036.6036.6035.48-
Jul 22, 202438.0038.0037.4037.6036.45-
Jul 19, 202438.2038.4038.0038.0036.84-
Jul 18, 202438.4038.8038.0038.8037.62-
Jul 17, 202438.0039.0038.0038.6037.42-
Jul 16, 202438.4038.6038.2038.2037.04-
Jul 15, 202437.6038.6037.6038.6037.42-
Jul 12, 202437.6038.0037.6037.6036.45-
Jul 11, 202437.0037.6036.8037.4036.26-
Jul 10, 202436.2036.8036.2036.6035.48-
Jul 9, 202436.8037.2036.8037.0035.87-
Jul 8, 202436.6036.8036.4036.6035.48-
Jul 5, 202437.8038.0036.8036.8035.68-
Jul 4, 202437.8038.2037.8038.0036.84-
Jul 3, 202438.0038.2037.8038.0036.84-
Jul 2, 202438.0038.6037.8037.8036.65-
Jul 1, 202438.2038.2038.0038.2037.04-
Jun 28, 202438.4038.6038.2038.2037.04-
Jun 27, 202438.0038.2038.0038.0036.84-
Jun 26, 202438.2038.2037.6037.6036.45-
Jun 25, 202438.0038.0037.8037.8036.65-
Jun 24, 202436.6037.8036.6037.8036.65-
Jun 21, 202436.8037.2036.8036.8035.68-
Jun 20, 202436.0036.6035.8036.6035.48-
Jun 19, 202435.8036.2035.8035.8034.71-
Jun 18, 202435.8036.4035.8035.8034.71-
Jun 17, 202435.4035.6035.4035.6034.51-
Jun 14, 202436.0036.2035.4035.4034.32-
Jun 13, 202437.0037.0036.0036.0034.90-
Jun 12, 202437.8037.8037.0037.0035.87-
Jun 11, 202437.2037.4037.2037.4036.26-
Jun 10, 202436.8037.6036.8037.4036.26-
Jun 7, 202436.4037.0036.4036.6035.48-
Jun 6, 202436.4036.6036.4036.4035.29-
Jun 5, 202436.4036.6036.4036.6035.48-
Jun 4, 202436.8036.8036.4036.4035.29-
Jun 3, 202439.0039.0037.2037.2036.07-
May 31, 202438.4039.0038.0039.0037.81-
May 30, 202438.4039.0038.4038.4037.23-
May 29, 202438.8038.8038.4038.4037.23-
May 28, 202438.8038.8038.6038.6037.42-
May 27, 202438.4038.8038.4038.6037.42-
May 24, 202438.4038.8038.2038.4037.23-
May 23, 202438.6039.0038.4038.4037.23-
May 22, 202439.0039.2038.8038.8037.62-
May 21, 202439.0039.8039.0039.4038.20-
May 20, 202439.4039.6039.0039.2038.00-
May 17, 2024 0.26325002 Dividend
May 17, 202439.2039.6039.2039.2038.00-
May 16, 202440.0040.0039.6039.6038.10-
May 15, 202440.4040.4039.6039.8038.29-
May 14, 202440.4040.4040.2040.2038.68-
May 13, 202440.8040.8040.4040.4038.87-
May 10, 202441.8041.8040.8040.8039.26-
May 9, 202441.2041.6041.2041.4039.83-
May 8, 202441.2041.2041.0041.0039.45-
May 7, 202441.0041.6041.0041.6040.03-
May 6, 202440.8041.8040.8041.2039.64-
May 3, 202441.0041.2040.6040.6039.06-
May 2, 202441.0041.4041.0041.2039.64-
Apr 30, 202443.4043.4042.0042.0040.41-
Apr 29, 202442.8043.4042.8043.2041.57-
Apr 26, 202442.6043.2042.6043.2041.57-
Apr 25, 202442.8042.8042.6042.8041.18-
Apr 24, 202442.8043.0042.6042.6040.99-
Apr 23, 202443.0043.0042.6042.8041.18-
Apr 22, 202442.4043.2042.2043.2041.57-
Apr 19, 202442.8043.2042.0042.6040.99-
Apr 18, 202441.8042.8041.2042.4040.80-
Apr 17, 202442.8043.4042.6042.6040.99-