Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Murphy Oil Corp (MUQ.BE)

Compare
18.10
+0.70
+(4.02%)
At close: April 17 at 8:08:23 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202518.1018.1018.1018.1018.10-
Apr 16, 202517.4017.4017.4017.4017.40-
Apr 15, 202518.0018.0018.0018.0018.00-
Apr 14, 202518.2018.2018.2018.2018.20-
Apr 11, 202517.7017.7017.7017.7017.70-
Apr 10, 202521.0021.0021.0021.0021.00-
Apr 9, 202517.4017.4017.4017.4017.40-
Apr 8, 202519.5019.5019.5019.5019.50-
Apr 7, 202519.6019.6019.6019.6019.60-
Apr 4, 202522.8022.8022.8022.8022.80-
Apr 3, 202526.0026.0026.0026.0026.00-
Apr 2, 202526.4026.4026.4026.4026.40-
Apr 1, 202526.2026.2026.2026.2026.20-
Mar 31, 202526.2026.2026.2026.2026.20-
Mar 28, 202526.4026.4026.4026.4026.40-
Mar 27, 202526.0026.0026.0026.0026.00-
Mar 26, 202525.6025.6025.6025.6025.60-
Mar 25, 202525.2025.2025.2025.2025.20-
Mar 24, 202524.6024.6024.6024.6024.60-
Mar 21, 202524.6024.6024.6024.6024.60-
Mar 20, 202524.8024.8024.8024.8024.80-
Mar 19, 202523.8023.8023.8023.8023.80-
Mar 18, 202524.6024.6024.6024.6024.60-
Mar 17, 202524.0024.0024.0024.0024.00-
Mar 14, 202523.0023.0023.0023.0023.00-
Mar 13, 202523.0023.0023.0023.0023.00-
Mar 12, 202523.0023.0023.0023.0023.00-
Mar 11, 202523.6023.6023.6023.6023.60-
Mar 10, 202523.2023.2023.2023.2023.20-
Mar 7, 202522.2022.2022.2022.2022.20-
Mar 6, 202522.2022.2022.2022.2022.20-
Mar 5, 202522.8022.8022.8022.8022.80-
Mar 4, 202523.0023.0023.0023.0023.00-
Mar 3, 202525.2025.2025.2025.2025.20-
Feb 28, 202525.4025.4025.4025.4025.40-
Feb 27, 202525.6025.6025.6025.6025.60-
Feb 26, 202526.2026.2026.2026.2026.20-
Feb 25, 202526.4026.4026.4026.4026.40-
Feb 24, 202525.8025.8025.8025.8025.80-
Feb 21, 202526.6026.6026.6026.6026.60-
Feb 20, 202527.0027.0027.0027.0027.00-
Feb 19, 202527.0027.0027.0027.0027.00-
Feb 18, 2025 0.28518748 Dividend
Feb 18, 202526.8026.8026.8026.8026.80-
Feb 17, 202526.8026.8026.8026.8026.47-
Feb 14, 202526.6026.6026.6026.6026.28-
Feb 13, 202526.4026.4026.4026.4026.08-
Feb 12, 202527.6027.6027.6027.6027.27-
Feb 11, 202527.2027.2027.2027.2026.87-
Feb 10, 202526.0026.0026.0026.0025.68-
Feb 7, 202525.8025.8025.8025.8025.49-
Feb 6, 202525.6025.6025.6025.6025.29-
Feb 5, 202525.4025.4025.4025.4025.09-
Feb 4, 202524.6024.6024.6024.6024.30-
Feb 3, 202526.2026.2026.2026.2025.88-
Jan 31, 202526.4026.4026.4026.4026.08-
Jan 30, 202527.8027.8027.8027.8027.46-
Jan 29, 202527.8027.8027.8027.8027.46-
Jan 28, 202528.0028.0028.0028.0027.66-
Jan 27, 202528.2028.2028.2028.2027.86-
Jan 24, 202529.0029.0029.0029.0028.65-
Jan 23, 202529.4029.4029.4029.4029.0445
Jan 22, 202530.0030.0030.0030.0029.64-
Jan 21, 202530.8030.8030.8030.8030.43-
Jan 20, 202531.2031.2031.2031.2030.82-
Jan 17, 202532.2032.2032.2032.2031.81-
Jan 16, 202532.4032.4032.4032.4032.01-
Jan 15, 202532.8032.8032.8032.8032.40-
Jan 14, 202532.8032.8032.8032.8032.40-
Jan 13, 202532.8032.8032.8032.8032.40-
Jan 10, 202532.2032.2032.2032.2031.81-
Jan 9, 202531.8031.8031.8031.8031.41-
Jan 8, 202531.2031.2031.2031.2030.82-
Jan 7, 202529.4029.4029.4029.4029.04-
Jan 6, 202529.8029.8029.8029.8029.44-
Jan 3, 202530.0030.0030.0030.0029.64-
Jan 2, 202529.0029.0029.0029.0028.65-
Dec 30, 202427.4027.4027.4027.4027.07-
Dec 27, 202427.4027.4027.4027.4027.07-
Dec 23, 202427.0027.0027.0027.0026.67-
Dec 20, 202427.0027.0027.0027.0026.67-
Dec 19, 202427.4027.4027.4027.4027.07-
Dec 18, 202427.8027.8027.8027.8027.46-
Dec 17, 202428.2028.2028.2028.2027.86-
Dec 16, 202428.6028.6028.6028.6028.25-
Dec 13, 202429.0029.0029.0029.0028.65-
Dec 12, 202429.2029.2029.2029.2028.85-
Dec 11, 202428.8028.8028.8028.8028.45-
Dec 10, 202428.8028.8028.8028.8028.45-
Dec 9, 202428.4028.4028.4028.4028.06-
Dec 6, 202429.8029.8029.8029.8029.44-
Dec 5, 202429.8029.8029.8029.8029.44-
Dec 4, 202430.6030.6030.6030.6030.23-
Dec 3, 202430.8030.8030.8030.8030.43-
Dec 2, 202430.6030.6030.6030.6030.23-
Nov 29, 202430.4030.4030.4030.4030.03-
Nov 28, 202430.6030.6030.6030.6030.23-
Nov 27, 202430.8030.8030.8030.8030.43-
Nov 26, 202431.4031.4031.4031.4031.02-
Nov 25, 202431.6031.6031.6031.6031.22-
Nov 22, 202431.4031.4031.4031.4031.02-
Nov 21, 202431.2031.2031.2031.2030.82-
Nov 20, 202430.6030.6030.6030.6030.23-
Nov 19, 202431.0031.0031.0031.0030.62-
Nov 18, 2024 0.26325002 Dividend
Nov 18, 202430.4030.4030.4030.4030.03-
Nov 15, 202431.2031.2031.2031.2030.53-
Nov 14, 202430.6030.6030.6030.6029.94-
Nov 13, 202430.4030.4030.4030.4029.74-
Nov 12, 202431.2031.2031.2031.2030.53-
Nov 11, 202431.2031.2031.2031.2030.53-
Nov 8, 202430.4030.4030.4030.4029.74-
Nov 7, 202430.4030.4030.4030.4029.74-
Nov 6, 202428.6028.6028.6028.6027.98-
Nov 5, 202428.8028.8028.8028.8028.18-
Nov 4, 202429.0029.0029.0029.0028.37-
Nov 1, 202428.8028.8028.8028.8028.18-
Oct 31, 202428.8028.8028.8028.8028.18-
Oct 30, 202428.8028.8028.8028.8028.18-
Oct 29, 202429.2029.2029.2029.2028.57-
Oct 28, 202429.4029.4029.4029.4028.76-
Oct 25, 202429.8029.8029.8029.8029.16-
Oct 24, 202430.2030.2030.2030.2029.55-
Oct 23, 202430.6030.6030.6030.6029.94-
Oct 22, 202430.4030.4030.4030.4029.74-
Oct 21, 202430.4030.4030.4030.4029.74-
Oct 18, 202430.6030.6030.6030.6029.94-
Oct 17, 202430.0030.0030.0030.0029.35-
Oct 16, 202430.4030.4030.4030.4029.74-
Oct 15, 202431.6031.6031.6031.6030.92-
Oct 14, 202432.4032.4032.4032.4031.70-
Oct 11, 202432.2032.2032.2032.2031.50-
Oct 10, 202432.0032.0032.0032.0031.31-
Oct 9, 202431.6031.6031.6031.6030.92-
Oct 8, 202432.2032.2032.2032.2031.50-
Oct 7, 202432.6032.6032.6032.6031.90-
Oct 4, 202432.2032.2032.2032.2031.50-
Oct 3, 202431.4031.4031.4031.4030.72-
Oct 2, 202431.4031.4031.4031.4030.72-
Oct 1, 202430.2030.2030.2030.2029.55-
Sep 30, 202430.2030.2030.2030.2029.55-
Sep 27, 202429.4029.4029.4029.4028.76-
Sep 26, 202430.2030.2030.2030.2029.55-
Sep 25, 202431.6031.6031.6031.6030.92-
Sep 24, 202432.4032.4032.4032.4031.70-
Sep 23, 202432.0032.0032.0032.0031.31-
Sep 20, 202432.2032.2032.2032.2031.50-
Sep 19, 202432.0032.0032.0032.0031.31-
Sep 18, 202431.6031.6031.6031.6030.92-
Sep 17, 202430.8030.8030.8030.8030.13-
Sep 16, 202430.6030.6030.6030.6029.94-
Sep 13, 202430.6030.6030.6030.6029.94-
Sep 12, 202431.2031.2031.2031.2030.53-
Sep 11, 202430.8030.8030.8030.8030.13-
Sep 10, 202431.2031.2031.2031.2030.53-
Sep 9, 202431.2031.2031.2031.2030.53-
Sep 6, 202431.6031.6031.6031.6030.92-
Sep 5, 202432.0032.0032.0032.0031.31-
Sep 4, 202432.0032.0032.0032.0031.31-
Sep 3, 202433.8033.8033.8033.8033.07-
Sep 2, 202433.4033.4033.4033.4032.68-
Aug 30, 202434.2034.2034.2034.2033.46-
Aug 29, 202433.4033.4033.4033.4032.68-
Aug 28, 202433.8033.8033.8033.8033.07-
Aug 27, 202434.6034.6034.6034.6033.85-
Aug 26, 202434.2034.2034.2034.2033.46-
Aug 23, 202433.6033.6033.6033.6032.87-
Aug 22, 202433.0033.0033.0033.0032.29-
Aug 21, 202433.0033.0033.0033.0032.29-
Aug 20, 202434.0034.0034.0034.0033.26-
Aug 19, 2024 0.26325002 Dividend
Aug 19, 202433.4033.4033.4033.4032.68-
Aug 16, 202434.0034.0034.0034.0032.97-
Aug 15, 202433.2033.2033.2033.2032.20-
Aug 14, 202433.6033.6033.6033.6032.58-
Aug 13, 202434.2034.2034.2034.2033.17-
Aug 12, 202433.8033.8033.8033.8032.78-
Aug 9, 202433.8033.8033.8033.8032.78-
Aug 8, 202433.4033.4033.4033.4032.39-
Aug 7, 202433.2033.2033.2033.2032.20-
Aug 6, 202433.4033.4033.4033.4032.39-
Aug 5, 202433.8033.8033.8033.8032.78-
Aug 2, 202436.6036.6036.6036.6035.49-
Aug 1, 202438.2038.2038.2038.2037.04-
Jul 31, 202437.6037.6037.6037.6036.46-
Jul 30, 202436.8036.8036.8036.8035.69-
Jul 29, 202437.2037.2037.2037.2036.07-
Jul 26, 202437.0037.0037.0037.0035.88-
Jul 25, 202436.4036.4036.4036.4035.30-
Jul 24, 202437.0037.0037.0037.0035.88-
Jul 23, 202437.4037.4037.4037.4036.27-
Jul 22, 202438.2038.2038.2038.2037.04-
Jul 19, 202438.4038.4038.4038.4037.24-
Jul 18, 202438.6038.6038.6038.6037.43-
Jul 17, 202438.2038.2038.2038.2037.04-
Jul 16, 202438.6038.6038.6038.6037.43-
Jul 15, 202438.0038.0038.0038.0036.85-
Jul 12, 202437.8037.8037.8037.8036.66-
Jul 11, 202437.2037.2037.2037.2036.07-
Jul 10, 202436.4036.4036.4036.4035.30-
Jul 9, 202437.0037.0037.0037.0035.88-
Jul 8, 202436.8036.8036.8036.8035.69-
Jul 5, 202438.0038.0038.0038.0036.85-
Jul 4, 202438.0038.0038.0038.0036.85-
Jul 3, 202438.2038.2038.2038.2037.04-
Jul 2, 202438.2038.2038.2038.2037.04-
Jul 1, 202438.4038.4038.4038.4037.24-
Jun 28, 202438.6038.6038.6038.6037.43-
Jun 27, 202438.2038.2038.2038.2037.04-
Jun 26, 202438.4038.4038.4038.4037.24-
Jun 25, 202438.2038.2038.2038.2037.04-
Jun 24, 202436.8036.8036.8036.8035.69-
Jun 21, 202437.0037.0037.0037.0035.88-
Jun 20, 202436.2036.2036.2036.2035.10-
Jun 19, 202436.0036.0036.0036.0034.91-
Jun 18, 202436.0036.0036.0036.0034.91-
Jun 17, 202435.6035.6035.6035.6034.52-
Jun 14, 202436.2036.2036.2036.2035.10-
Jun 13, 202437.2037.2037.2037.2036.07-
Jun 12, 202438.0038.0038.0038.0036.85-
Jun 11, 202437.4037.4037.4037.4036.27-
Jun 10, 202437.0037.0037.0037.0035.88-
Jun 7, 202436.6036.6036.6036.6035.49-
Jun 6, 202436.6036.6036.6036.6035.49-
Jun 5, 202436.6036.6036.6036.6035.49-
Jun 4, 202437.0037.0037.0037.0035.88-
Jun 3, 202439.2039.2039.2039.2038.01-
May 31, 202438.6038.6038.6038.6037.43-
May 30, 202438.6038.6038.6038.6037.43-
May 29, 202439.0039.0039.0039.0037.82-
May 28, 202439.0039.0039.0039.0037.82-
May 27, 202438.6038.6038.6038.6037.43-
May 24, 202438.6038.6038.6038.6037.43-
May 23, 202438.8038.8038.8038.8037.63-
May 22, 202439.2039.2039.2039.2038.01-
May 21, 202439.2039.2039.2039.2038.01-
May 20, 202439.6039.6039.6039.6038.40-
May 17, 2024 0.26325002 Dividend
May 17, 202439.4039.4039.4039.4038.21-
May 16, 202440.2040.2040.2040.2038.69-
May 15, 202440.6040.6040.6040.6039.08-
May 14, 202440.6040.6040.6040.6039.08-
May 13, 202441.0041.0041.0041.0039.46-
May 10, 202442.0042.0042.0042.0040.43-
May 9, 202441.4041.4041.4041.4039.85-
May 8, 202441.4041.4041.4041.4039.85-
May 7, 202441.2041.2041.2041.2039.66-
May 6, 202441.0041.0041.0041.0039.46-
May 3, 202441.2041.2041.2041.2039.66-
May 2, 202441.2041.2041.2041.2039.66-
Apr 30, 202443.6043.6043.6043.6041.97-
Apr 29, 202443.0043.0043.0043.0041.39-
Apr 26, 202443.0043.0043.0043.0041.39-
Apr 25, 202443.0043.0043.0043.0041.39-
Apr 24, 202443.0043.0043.0043.0041.39-
Apr 23, 202443.2043.2043.2043.2041.58-
Apr 22, 202442.6042.6042.6042.6041.00-
Apr 19, 202443.0043.0043.0043.0041.39-
Apr 18, 202442.2042.2042.2042.2040.62-
Apr 17, 202443.0043.0043.0043.0041.39-

Related Tickers

CRC.DU Canadian Natural Resources Ltd
24.80
+4.77%
 
PXK.SG Peyto Exploration & Development Corp.
11.27
+3.44%
 
STDE Standard Energy Corp.
0.0001
0.00%
 
P13A.F Obsidian Energy Ltd.
4.3600
+6.86%
 
7F4.F Tenaz Energy Corp.
7.95
-0.63%
 
LU0.SG Kistos Holdings PLC
1.4200
+1.43%
 
GTE.L Gran Tierra Energy Inc.
354.00
+8.92%
 
G6O.F GeoPark Limited
5.30
-10.17%
 
QPX.F Parex Resources Inc.
7.18
+5.84%
 
ATLA-DKK.CO P/F Atlantic Petroleum
1.9982
-4.14%