Unlock stock picks and a broker-level newsfeed that powers Wall Street.
157.00
+3.00
+(1.95%)
At close: 1:14:36 PM GMT+3
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 152.00 | 160.00 | 152.00 | 157.00 | 157.00 | 3,021,198 |
| Mar 11, 2025 | 155.00 | 155.00 | 151.00 | 154.00 | 154.00 | 403,521 |
| Mar 10, 2025 | 156.00 | 157.00 | 152.00 | 157.00 | 157.00 | 1,391,340 |
| Mar 9, 2025 | 157.00 | 159.00 | 155.00 | 159.00 | 159.00 | 425,820 |
| Mar 6, 2025 | 156.00 | 160.00 | 155.00 | 159.00 | 159.00 | 1,264,482 |
| Mar 5, 2025 | 161.00 | 161.00 | 151.00 | 155.00 | 155.00 | 4,974,570 |
| Mar 4, 2025 | 160.00 | 163.00 | 153.00 | 160.00 | 160.00 | 1,530,145 |
| Mar 3, 2025 | 160.00 | 166.00 | 157.00 | 160.00 | 160.00 | 4,492,862 |
| Mar 2, 2025 | 160.00 | 165.00 | 157.00 | 162.00 | 162.00 | 6,316,202 |
| Feb 24, 2025 | 160.00 | 164.00 | 151.00 | 160.00 | 160.00 | 8,817,527 |
| Feb 23, 2025 | 170.00 | 172.00 | 160.00 | 166.00 | 166.00 | 6,357,669 |
| Feb 20, 2025 | 172.00 | 177.00 | 170.00 | 171.00 | 171.00 | 12,823,069 |
| Feb 19, 2025 | 171.00 | 179.00 | 168.00 | 173.00 | 173.00 | 12,533,255 |
| Feb 18, 2025 | 146.00 | 172.00 | 146.00 | 170.00 | 170.00 | 33,186,770 |
| Feb 17, 2025 | 139.00 | 144.00 | 139.00 | 143.00 | 143.00 | 4,278,815 |
| Feb 16, 2025 | 136.00 | 141.00 | 136.00 | 138.00 | 138.00 | 1,592,746 |
| Feb 13, 2025 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 901,309 |
| Feb 12, 2025 | 137.00 | 137.00 | 133.00 | 135.00 | 135.00 | 1,653,098 |
| Feb 11, 2025 | 134.00 | 137.00 | 134.00 | 137.00 | 137.00 | 1,515,404 |
| Feb 10, 2025 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | 805,810 |
| Feb 9, 2025 | 134.00 | 140.00 | 134.00 | 136.00 | 136.00 | 1,261,280 |
| Feb 6, 2025 | 133.00 | 134.00 | 132.00 | 133.00 | 133.00 | 1,240,546 |
| Feb 5, 2025 | 134.00 | 134.00 | 132.00 | 133.00 | 133.00 | 835,921 |
| Feb 4, 2025 | 137.00 | 141.00 | 132.00 | 132.00 | 132.00 | 9,729,881 |
| Feb 3, 2025 | 138.00 | 140.00 | 135.00 | 140.00 | 140.00 | 985,502 |
| Feb 2, 2025 | 140.00 | 142.00 | 137.00 | 140.00 | 140.00 | 1,231,433 |
| Jan 29, 2025 | 141.00 | 143.00 | 137.00 | 141.00 | 141.00 | 2,017,929 |
| Jan 28, 2025 | 138.00 | 142.00 | 135.00 | 142.00 | 142.00 | 5,118,339 |
| Jan 27, 2025 | 127.00 | 136.00 | 127.00 | 135.00 | 135.00 | 4,769,480 |
| Jan 26, 2025 | 127.00 | 128.00 | 126.00 | 126.00 | 126.00 | 242,585 |
| Jan 23, 2025 | 127.00 | 127.00 | 125.00 | 127.00 | 127.00 | 563,303 |
| Jan 22, 2025 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 339,001 |
| Jan 21, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 102,500 |
| Jan 20, 2025 | 129.00 | 129.00 | 126.00 | 129.00 | 129.00 | 1,591,213 |
| Jan 19, 2025 | 129.00 | 129.00 | 130.00 | 130.00 | 130.00 | 465,707 |
| Jan 16, 2025 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | 654,217 |
| Jan 15, 2025 | 127.00 | 128.00 | 127.00 | 127.00 | 127.00 | 367,411 |
| Jan 14, 2025 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 268,348 |
| Jan 13, 2025 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | 44,984 |
| Jan 12, 2025 | 125.00 | 128.00 | 125.00 | 126.00 | 126.00 | 201,250 |
| Jan 9, 2025 | 124.00 | 125.00 | 123.00 | 124.00 | 124.00 | 162,455 |
| Jan 8, 2025 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | 242,887 |
| Jan 7, 2025 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 673,147 |
| Jan 6, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 348,084 |
| Jan 5, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 111,800 |
| Dec 31, 2024 | 120.00 | 122.00 | 120.00 | 121.00 | 121.00 | 303,573 |
| Dec 30, 2024 | 121.00 | 121.00 | 119.00 | 119.00 | 119.00 | 245,960 |
| Dec 29, 2024 | 121.00 | 122.00 | 119.00 | 120.00 | 120.00 | 315,243 |
| Dec 26, 2024 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | 541,141 |
| Dec 25, 2024 | 124.00 | 124.00 | 121.00 | 122.00 | 122.00 | 992,693 |
| Dec 24, 2024 | 124.00 | 125.00 | 123.00 | 123.00 | 123.00 | 572,355 |
| Dec 23, 2024 | 123.00 | 126.00 | 122.00 | 123.00 | 123.00 | 623,961 |
| Dec 22, 2024 | 124.00 | 124.00 | 122.00 | 123.00 | 123.00 | 636,709 |
| Dec 19, 2024 | 124.00 | 125.00 | 123.00 | 125.00 | 125.00 | 305,948 |
| Dec 18, 2024 | 125.00 | 126.00 | 123.00 | 125.00 | 125.00 | 944,220 |
| Dec 17, 2024 | 123.00 | 125.00 | 123.00 | 124.00 | 124.00 | 850,578 |
| Dec 16, 2024 | 125.00 | 126.00 | 124.00 | 124.00 | 124.00 | 162,400 |
| Dec 15, 2024 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 433,110 |
| Dec 12, 2024 | 126.00 | 128.00 | 125.00 | 126.00 | 126.00 | 161,737 |
| Dec 11, 2024 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | 511,985 |
| Dec 10, 2024 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 353,300 |
| Dec 9, 2024 | 128.00 | 130.00 | 128.00 | 129.00 | 129.00 | 4,855,164 |
| Dec 8, 2024 | 128.00 | 130.00 | 126.00 | 127.00 | 127.00 | 1,810,237 |
| Dec 5, 2024 | 126.00 | 129.00 | 126.00 | 126.00 | 126.00 | 1,361,359 |
| Dec 4, 2024 | 126.00 | 128.00 | 126.00 | 126.00 | 126.00 | 634,455 |
| Dec 3, 2024 | 127.00 | 127.00 | 125.00 | 127.00 | 127.00 | 310,091 |
| Dec 2, 2024 | 125.00 | 127.00 | 124.00 | 127.00 | 127.00 | 584,706 |
| Nov 28, 2024 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | 778,774 |
| Nov 27, 2024 | 125.00 | 126.00 | 124.00 | 124.00 | 124.00 | 878,969 |
| Nov 26, 2024 | 126.00 | 127.00 | 125.00 | 125.00 | 125.00 | 784,916 |
| Nov 25, 2024 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | 775,700 |
| Nov 24, 2024 | 126.00 | 128.00 | 125.00 | 125.00 | 125.00 | 586,394 |
| Nov 21, 2024 | 129.00 | 129.00 | 124.00 | 125.00 | 125.00 | 809,011 |
| Nov 20, 2024 | 129.00 | 131.00 | 127.00 | 127.00 | 127.00 | 795,995 |
| Nov 19, 2024 | 127.00 | 128.00 | 126.00 | 128.00 | 128.00 | 475,449 |
| Nov 18, 2024 | 129.00 | 129.00 | 127.00 | 128.00 | 128.00 | 1,165,165 |
| Nov 17, 2024 | 129.00 | 129.00 | 127.00 | 128.00 | 128.00 | 337,812 |
| Nov 14, 2024 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 281,189 |
| Nov 13, 2024 | 126.00 | 127.00 | 125.00 | 126.00 | 126.00 | 544,846 |
| Nov 12, 2024 | 125.00 | 127.00 | 124.00 | 126.00 | 126.00 | 654,206 |
| Nov 11, 2024 | 126.00 | 127.00 | 123.00 | 126.00 | 126.00 | 1,714,328 |
| Nov 10, 2024 | 128.00 | 130.00 | 123.00 | 126.00 | 126.00 | 3,499,453 |
| Nov 7, 2024 | 132.00 | 133.00 | 131.00 | 132.00 | 132.00 | 1,019,742 |
| Nov 6, 2024 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 1,564,374 |
| Nov 5, 2024 | 127.00 | 131.00 | 127.00 | 131.00 | 131.00 | 1,963,012 |
| Nov 4, 2024 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 250,047 |
| Nov 3, 2024 | 126.00 | 128.00 | 126.00 | 126.00 | 126.00 | 402,841 |
| Oct 31, 2024 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 229,157 |
| Oct 30, 2024 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 528,356 |
| Oct 29, 2024 | 128.00 | 128.00 | 125.00 | 128.00 | 128.00 | 1,974,687 |
| Oct 28, 2024 | 128.00 | 130.00 | 126.00 | 128.00 | 128.00 | 1,880,631 |
| Oct 27, 2024 | 128.00 | 129.00 | 126.00 | 127.00 | 127.00 | 587,267 |
| Oct 24, 2024 | 127.00 | 128.00 | 126.00 | 128.00 | 128.00 | 378,212 |
| Oct 23, 2024 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | 829,947 |
| Oct 22, 2024 | 128.00 | 130.00 | 126.00 | 129.00 | 129.00 | 1,156,899 |
| Oct 21, 2024 | 130.00 | 131.00 | 128.00 | 128.00 | 128.00 | 741,826 |
| Oct 20, 2024 | 127.00 | 132.00 | 127.00 | 130.00 | 130.00 | 2,786,427 |
| Oct 17, 2024 | 127.00 | 128.00 | 126.00 | 128.00 | 128.00 | 1,184,952 |
| Oct 16, 2024 | 130.00 | 132.00 | 126.00 | 128.00 | 128.00 | 1,926,648 |
| Oct 15, 2024 | 128.00 | 130.00 | 126.00 | 130.00 | 130.00 | 2,017,604 |
| Oct 14, 2024 | 127.00 | 128.00 | 126.00 | 127.00 | 127.00 | 414,647 |
| Oct 13, 2024 | 124.00 | 128.00 | 124.00 | 127.00 | 127.00 | 922,998 |
| Oct 10, 2024 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | 305,751 |
| Oct 9, 2024 | 125.00 | 131.00 | 125.00 | 126.00 | 126.00 | 1,652,039 |
| Oct 8, 2024 | 123.00 | 129.00 | 120.00 | 126.00 | 126.00 | 1,311,654 |
| Oct 7, 2024 | 119.00 | 123.00 | 119.00 | 123.00 | 123.00 | 657,150 |
| Oct 6, 2024 | 122.00 | 123.00 | 118.00 | 122.00 | 122.00 | 1,052,590 |
| Oct 3, 2024 | 125.00 | 125.00 | 122.00 | 124.00 | 124.00 | 728,967 |
| Oct 2, 2024 | 129.00 | 129.00 | 124.00 | 125.00 | 125.00 | 1,233,087 |
| Oct 1, 2024 | 128.00 | 130.00 | 125.00 | 130.00 | 130.00 | 751,037 |
| Sep 30, 2024 | 127.00 | 130.00 | 126.00 | 126.00 | 126.00 | 798,501 |
| Sep 29, 2024 | 128.00 | 130.00 | 127.00 | 128.00 | 128.00 | 347,985 |
| Sep 26, 2024 | 129.00 | 130.00 | 127.00 | 128.00 | 128.00 | 1,649,709 |
| Sep 25, 2024 | 128.00 | 129.00 | 127.00 | 129.00 | 129.00 | 2,798,497 |
| Sep 24, 2024 | 128.00 | 130.00 | 128.00 | 129.00 | 129.00 | 345,910 |
| Sep 23, 2024 | 130.00 | 131.00 | 128.00 | 130.00 | 130.00 | 1,010,582 |
| Sep 22, 2024 | 135.00 | 135.00 | 129.00 | 129.00 | 129.00 | 1,888,358 |
| Sep 19, 2024 | 133.00 | 136.00 | 132.00 | 132.00 | 132.00 | 554,189 |
| Sep 18, 2024 | 133.00 | 133.00 | 131.00 | 132.00 | 132.00 | 478,590 |
| Sep 17, 2024 | 134.00 | 136.00 | 132.00 | 132.00 | 132.00 | 1,019,034 |
| Sep 16, 2024 | 134.00 | 137.00 | 134.00 | 134.00 | 134.00 | 3,730,162 |
| Sep 12, 2024 | 133.00 | 135.00 | 132.00 | 134.00 | 134.00 | 362,279 |
| Sep 11, 2024 | 133.00 | 136.00 | 132.00 | 134.00 | 134.00 | 778,801 |
| Sep 10, 2024 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | 1,290,159 |
| Sep 9, 2024 | 133.00 | 137.00 | 132.00 | 133.00 | 133.00 | 3,341,336 |
| Sep 8, 2024 | 133.00 | 134.00 | 132.00 | 133.00 | 133.00 | 1,863,790 |
| Sep 5, 2024 | 133.00 | 135.00 | 133.00 | 134.00 | 134.00 | 497,212 |
| Sep 4, 2024 | 134.00 | 135.00 | 133.00 | 134.00 | 134.00 | 606,162 |
| Sep 3, 2024 | 136.00 | 137.00 | 134.00 | 136.00 | 136.00 | 954,528 |
| Sep 2, 2024 | 135.00 | 138.00 | 134.00 | 136.00 | 136.00 | 1,037,590 |
| Sep 1, 2024 | 135.00 | 135.00 | 134.00 | 135.00 | 135.00 | 139,000 |
| Aug 29, 2024 | 135.00 | 137.00 | 134.00 | 136.00 | 136.00 | 438,973 |
| Aug 28, 2024 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | 305,310 |
| Aug 27, 2024 | 135.00 | 137.00 | 135.00 | 135.00 | 135.00 | 343,168 |
| Aug 26, 2024 | 137.00 | 138.00 | 135.00 | 135.00 | 135.00 | 755,718 |
| Aug 25, 2024 | 136.00 | 139.00 | 135.00 | 138.00 | 138.00 | 1,854,528 |
| Aug 22, 2024 | 136.00 | 136.00 | 133.00 | 135.00 | 135.00 | 516,766 |
| Aug 21, 2024 | 133.00 | 136.00 | 133.00 | 135.00 | 135.00 | 577,590 |
| Aug 20, 2024 | 134.00 | 135.00 | 132.00 | 132.00 | 132.00 | 1,510,290 |
| Aug 19, 2024 | 136.00 | 136.00 | 133.00 | 133.00 | 133.00 | 427,053 |
| Aug 18, 2024 | 135.00 | 137.00 | 133.00 | 136.00 | 136.00 | 1,587,552 |
| Aug 15, 2024 | 131.00 | 135.00 | 131.00 | 135.00 | 135.00 | 645,632 |
| Aug 14, 2024 | 135.00 | 135.00 | 132.00 | 133.00 | 133.00 | 1,371,259 |
| Aug 13, 2024 | 133.00 | 134.00 | 132.00 | 134.00 | 134.00 | 462,367 |
| Aug 12, 2024 | 132.00 | 135.00 | 131.00 | 133.00 | 133.00 | 887,089 |
| Aug 11, 2024 | 129.00 | 133.00 | 129.00 | 131.00 | 131.00 | 1,696,368 |
| Aug 8, 2024 | 130.00 | 130.00 | 127.00 | 129.00 | 129.00 | 681,311 |
| Aug 7, 2024 | 128.00 | 131.00 | 128.00 | 130.00 | 130.00 | 2,136,965 |
| Aug 6, 2024 | 126.00 | 137.00 | 126.00 | 127.00 | 127.00 | 4,298,537 |
| Aug 5, 2024 | 134.00 | 134.00 | 122.00 | 125.00 | 125.00 | 2,044,861 |
| Aug 4, 2024 | 141.00 | 141.00 | 137.00 | 138.00 | 138.00 | 2,561,597 |
| Aug 1, 2024 | 145.00 | 146.00 | 144.00 | 146.00 | 146.00 | 83,187 |
| Jul 31, 2024 | 144.00 | 146.00 | 143.00 | 146.00 | 146.00 | 1,338,194 |
| Jul 30, 2024 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 178,199 |
| Jul 29, 2024 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | 1,071,123 |
| Jul 28, 2024 | 146.00 | 146.00 | 143.00 | 143.00 | 143.00 | 1,970,955 |
| Jul 25, 2024 | 144.00 | 146.00 | 143.00 | 145.00 | 145.00 | 961,617 |
| Jul 24, 2024 | 145.00 | 146.00 | 144.00 | 144.00 | 144.00 | 235,495 |
| Jul 23, 2024 | 146.00 | 146.00 | 144.00 | 144.00 | 144.00 | 587,559 |
| Jul 22, 2024 | 146.00 | 147.00 | 144.00 | 146.00 | 146.00 | 318,301 |
| Jul 21, 2024 | 144.00 | 147.00 | 143.00 | 146.00 | 146.00 | 570,265 |
| Jul 18, 2024 | 145.00 | 145.00 | 142.00 | 143.00 | 143.00 | 175,244 |
| Jul 17, 2024 | 143.00 | 145.00 | 143.00 | 143.00 | 143.00 | 412,074 |
| Jul 16, 2024 | 147.00 | 148.00 | 144.00 | 145.00 | 145.00 | 1,069,650 |
| Jul 15, 2024 | 149.00 | 149.00 | 146.00 | 146.00 | 146.00 | 1,449,196 |
| Jul 14, 2024 | 149.00 | 151.00 | 149.00 | 150.00 | 150.00 | 1,684,184 |
| Jul 11, 2024 | 149.00 | 151.00 | 148.00 | 149.00 | 149.00 | 3,839,388 |
| Jul 10, 2024 | 148.00 | 148.00 | 146.00 | 148.00 | 148.00 | 2,967,982 |
| Jul 9, 2024 | 144.00 | 147.00 | 144.00 | 147.00 | 147.00 | 2,521,450 |
| Jul 8, 2024 | 143.00 | 144.00 | 142.00 | 144.00 | 144.00 | 2,149,953 |
| Jul 4, 2024 | 141.00 | 143.00 | 140.00 | 142.00 | 142.00 | 221,078 |
| Jul 3, 2024 | 141.00 | 143.00 | 141.00 | 142.00 | 142.00 | 271,654 |
| Jul 2, 2024 | 143.00 | 143.00 | 141.00 | 143.00 | 143.00 | 43,250 |
| Jul 1, 2024 | 142.00 | 144.00 | 141.00 | 143.00 | 143.00 | 477,300 |
| Jun 30, 2024 | 142.00 | 142.00 | 140.00 | 142.00 | 142.00 | 55,020 |
| Jun 27, 2024 | 140.00 | 142.00 | 137.00 | 142.00 | 142.00 | 1,173,826 |
| Jun 26, 2024 | 140.00 | 144.00 | 140.00 | 142.00 | 142.00 | 90,591 |
| Jun 25, 2024 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 122,205 |
| Jun 24, 2024 | 142.00 | 142.00 | 140.00 | 142.00 | 142.00 | 142,810 |
| Jun 23, 2024 | 144.00 | 145.00 | 141.00 | 141.00 | 141.00 | 393,888 |
| Jun 20, 2024 | 140.00 | 144.00 | 140.00 | 142.00 | 142.00 | 1,038,675 |
| Jun 19, 2024 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | 194,197 |
| Jun 13, 2024 | 137.00 | 140.00 | 137.00 | 139.00 | 139.00 | 744,133 |
| Jun 12, 2024 | 138.00 | 139.00 | 138.00 | 138.00 | 138.00 | 505,102 |
| Jun 11, 2024 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | 357,600 |
| Jun 10, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 380,753 |
| Jun 9, 2024 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 511,412 |
| Jun 6, 2024 | 139.00 | 143.00 | 139.00 | 143.00 | 143.00 | 890,850 |
| Jun 5, 2024 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | 940,021 |
| Jun 4, 2024 | 141.00 | 142.00 | 136.00 | 137.00 | 137.00 | 2,937,263 |
| Jun 3, 2024 | 146.00 | 147.00 | 141.00 | 141.00 | 141.00 | 6,921,295 |
| Jun 2, 2024 | 138.00 | 142.00 | 138.00 | 142.00 | 142.00 | 4,314,303 |
| May 30, 2024 | 135.00 | 138.00 | 134.00 | 138.00 | 138.00 | 1,359,164 |
| May 29, 2024 | 136.00 | 136.00 | 133.00 | 135.00 | 135.00 | 161,710 |
| May 28, 2024 | 136.00 | 136.00 | 133.00 | 135.00 | 135.00 | 968,307 |
| May 27, 2024 | 135.00 | 136.00 | 134.00 | 136.00 | 136.00 | 533,857 |
| May 26, 2024 | 135.00 | 136.00 | 134.00 | 135.00 | 135.00 | 1,109,353 |
| May 23, 2024 | 135.00 | 136.00 | 134.00 | 135.00 | 135.00 | 945,419 |
| May 22, 2024 | 136.00 | 137.00 | 136.00 | 136.00 | 136.00 | 585,677 |
| May 21, 2024 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | 596,170 |
| May 20, 2024 | 138.00 | 139.00 | 136.00 | 136.00 | 136.00 | 2,159,481 |
| May 19, 2024 | 136.00 | 140.00 | 135.00 | 137.00 | 137.00 | 137 |
| May 16, 2024 | 137.00 | 139.00 | 134.00 | 136.00 | 136.00 | 1,060,816 |
| May 15, 2024 | 136.00 | 139.00 | 136.00 | 137.00 | 137.00 | 385,540 |
| May 14, 2024 | 140.00 | 140.00 | 134.00 | 137.00 | 137.00 | 1,606,213 |
| May 13, 2024 | 141.00 | 141.00 | 137.00 | 141.00 | 141.00 | 1,024,619 |
| May 12, 2024 | 142.00 | 142.00 | 139.00 | 140.00 | 140.00 | 1,653,538 |
| May 9, 2024 | 141.00 | 142.00 | 138.00 | 138.00 | 138.00 | 1,476,158 |
| May 8, 2024 | 141.00 | 141.00 | 138.00 | 139.00 | 139.00 | 2,073,198 |
| May 7, 2024 | 138.00 | 143.00 | 138.00 | 139.00 | 139.00 | 3,941,856 |
| May 6, 2024 | 138.00 | 140.00 | 136.00 | 139.00 | 139.00 | 1,767,419 |
| May 5, 2024 | 136.00 | 138.00 | 136.00 | 137.00 | 137.00 | 822,374 |
| May 2, 2024 | 136.00 | 136.00 | 133.00 | 135.00 | 135.00 | 3,255 |
| May 1, 2024 | 134.00 | 136.00 | 131.00 | 131.00 | 131.00 | 473,531 |
| Apr 30, 2024 | 136.00 | 137.00 | 134.00 | 134.00 | 134.00 | 735,740 |
| Apr 29, 2024 | 138.00 | 138.00 | 134.00 | 135.00 | 135.00 | 139,767 |
| Apr 28, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Apr 25, 2024 | 138.00 | 138.00 | 133.00 | 136.00 | 136.00 | 136,233 |
| Apr 24, 2024 | 138.00 | 138.00 | 135.00 | 137.00 | 137.00 | 169,738 |
| Apr 23, 2024 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | 52,242 |
| Apr 22, 2024 | 137.00 | 138.00 | 135.00 | 137.00 | 137.00 | 346,647 |
| Apr 21, 2024 | 126.00 | 138.00 | 126.00 | 137.00 | 137.00 | 1,503,007 |
| Apr 18, 2024 | 123.00 | 126.00 | 123.00 | 125.00 | 125.00 | 389,620 |
| Apr 17, 2024 | 122.00 | 123.00 | 121.00 | 123.00 | 123.00 | 263,537 |
| Apr 16, 2024 | 122.00 | 123.00 | 116.00 | 122.00 | 122.00 | 374,845 |
| Apr 15, 2024 | 124.00 | 125.00 | 122.00 | 122.00 | 122.00 | 239,392 |
| Apr 14, 2024 | 122.00 | 125.00 | 121.00 | 122.00 | 122.00 | 987,384 |
| Apr 8, 2024 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | 200,135 |
| Apr 3, 2024 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 348,452 |
| Apr 2, 2024 | 124.00 | 128.00 | 122.00 | 126.00 | 126.00 | 588,665 |
| Apr 1, 2024 | 129.00 | 129.00 | 125.00 | 127.00 | 127.00 | 1,597,991 |
| Mar 31, 2024 | 124.00 | 127.00 | 123.00 | 125.00 | 125.00 | 273,647 |
| Mar 28, 2024 | 126.00 | 129.00 | 121.00 | 121.00 | 121.00 | 253,677 |
| Mar 27, 2024 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | 611 |
| Mar 26, 2024 | 132.00 | 132.00 | 126.00 | 130.00 | 130.00 | 55,102 |
| Mar 24, 2024 | 130.00 | 132.00 | 129.00 | 131.00 | 131.00 | 120,307 |
| Mar 21, 2024 | 129.00 | 130.00 | 126.00 | 130.00 | 130.00 | 56,153 |
| Mar 20, 2024 | 129.00 | 129.00 | 126.00 | 129.00 | 129.00 | 5,150 |
| Mar 19, 2024 | 133.00 | 133.00 | 125.00 | 128.00 | 128.00 | 568,028 |
| Mar 18, 2024 | 132.00 | 132.00 | 127.00 | 130.00 | 130.00 | 812,597 |
| Mar 17, 2024 | 138.00 | 138.00 | 133.00 | 136.00 | 136.00 | 12,850 |
| Mar 14, 2024 | 138.00 | 138.00 | 133.00 | 137.00 | 137.00 | 197,560 |
| Mar 13, 2024 | 136.00 | 138.00 | 130.00 | 137.00 | 137.00 | 344,746 |
| Mar 12, 2024 | 133.00 | 136.00 | 133.00 | 136.00 | 136.00 | 135,345 |
Related Tickers
MASAKEN.KW Al-Masaken International for Real Estate Development Company - K.S.C. (Public)
40.20
-1.95%
AQAR.KW Aqar Real Estate Investments Company - K.S.C. (Public)
87.00
+4.82%
ERESCO.KW Al-Enma'a Real Estate Company K.S.C.P.
82.90
+0.36%
ARKAN.KW Arkan Al-Kuwait Real Estate Company K.S.C.P.
117.00
+1.74%
SANAM.KW Sanam Real Estate Company K.S.C.(Public)
212.00
+2.91%
MARAKEZ.KW Real-Estate Trade Centers Company K.P.S.C
56.50
+2.36%
ARGAN.KW Al Argan International Real Estate Company - K.S.C.P.
99.60
+0.20%
AAYANRE.KW A'ayan Real Estate Company K.S.C.P.
91.30
-0.54%
MAZAYA.KW Al-Mazaya Holding Company - K.S.C. (Public)
72.80
+0.14%
ALAQARIA.KW Kuwait Real Estate Holding Company K.P.S.C (Holding)
37.00
-1.07%