NYSEArca - Nasdaq Real Time Price USD
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)
52.11
+0.07
+(0.13%)
As of 3:34:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUNI250321C00052000 | 2/14/2025 1:11 PM | 52 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | - | 1 | 7.76% |
| MUNI250321C00053000 | 12/2/2024 3:58 PM | 53 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 10.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUNI250321P00050000 | 2/5/2025 9:32 AM | 50 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 5 | 19.04% |
Related Tickers
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.24
+0.15%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.63
+1.43%
TLH iShares 10-20 Year Treasury Bond ETF
103.59
+0.96%
SURE AdvisorShares Insider Advantage ETF
113.65
+0.90%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.86
+0.78%
ONEO SPDR Russell 1000 Momentum Focus ETF
117.18
+0.78%
LGOV First Trust Long Duration Opportunities ETF
21.55
+0.65%
IEF iShares 7-10 Year Treasury Bond ETF
95.03
+0.68%
VPU Vanguard Utilities Index Fund ETF Shares
168.49
+0.70%
XLE The Energy Select Sector SPDR Fund
88.08
+0.74%
XLU The Utilities Select Sector SPDR Fund
77.87
+0.74%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.28
+0.56%
FENY Fidelity MSCI Energy Index ETF
24.02
+0.67%
GNMA iShares GNMA Bond ETF
43.83
+0.53%
IYK iShares US Consumer Staples ETF
71.87
+0.52%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
+0.49%
FUTY Fidelity MSCI Utilities Index ETF
50.30
+0.70%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.17
+0.49%
UITB VictoryShares Core Intermediate Bond ETF
46.86
+0.49%
BIV Vanguard Intermediate-Term Bond Index Fund
76.32
+0.46%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.47
+0.48%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.95
+0.47%
IEI iShares 3-7 Year Treasury Bond ETF
117.68
+0.45%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.15
+0.47%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.64
+0.44%
FXU First Trust Utilities AlphaDEX Fund
39.76
+0.51%
FBND Fidelity Total Bond ETF
45.76
+0.43%
SCHP Schwab U.S. TIPS ETF
26.60
+0.40%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.43
+0.37%
JCPB JPMorgan Core Plus Bond ETF
46.93
+0.34%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.22
+0.34%
VDE Vanguard Energy Index Fund ETF Shares
121.88
+0.53%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.00
+0.33%
IXC iShares Global Energy ETF
39.30
+0.59%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.62
+0.32%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.64
+0.32%
KORP American Century Diversified Corporate Bond ETF
46.74
+0.34%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.39
+0.30%
AGZ iShares Agency Bond ETF
109.22
+0.28%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.55
+0.26%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.06
+0.48%
IGEB iShares Investment Grade Systematic Bond ETF
44.96
+0.27%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.94
+0.50%
PBTP Invesco 0-5 Yr US TIPS ETF
25.98
+0.26%
SPTS SPDR Portfolio Short Term Treasury ETF
29.17
+0.22%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.22
+0.23%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.15
+0.21%
STIP iShares 0-5 Year TIPS Bond ETF
102.64
+0.22%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.48
+0.21%
SCHO Schwab Short-Term U.S. Treasury ETF
24.30
+0.19%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.56
+0.17%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.19
+0.16%
FTSD Franklin Short Duration U.S. Government ETF
90.72
+0.16%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.34
+0.15%
NEAR iShares Short Duration Bond Active ETF
50.81
+0.14%
CMBS iShares CMBS ETF
48.03
+0.17%
LMBS First Trust Low Duration Opportunities ETF
49.14
+0.16%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.68
+0.13%
USTB VictoryShares Short-Term Bond ETF
50.54
+0.18%
FMB First Trust Managed Municipal ETF
51.21
+0.12%
JMUB JPMorgan Municipal ETF
50.42
+0.10%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.11
+0.11%
MMIT NYLI MacKay Muni Intermediate ETF
24.21
+0.07%
ITB iShares U.S. Home Construction ETF
100.17
+0.23%
FLTR VanEck IG Floating Rate ETF
25.52
+0.11%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.01
+0.09%
JPST JPMorgan Ultra-Short Income ETF
50.55
+0.08%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.12
+0.06%
VNLA Janus Henderson Short Duration Income ETF
49.03
+0.06%
WINC Western Asset Short Duration Income ETF
24.16
+0.04%
GSY Invesco Ultra Short Duration ETF
50.21
+0.03%
HMOP Hartford Municipal Opportunities ETF
38.88
+0.13%
PULS PGIM Ultra Short Bond ETF
49.62
+0.03%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.12
+0.06%
ANGL VanEck Fallen Angel High Yield Bond ETF
29.03
+0.05%
CEW WisdomTree Emerging Currency Strategy Fund
17.65
0.00%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.14
0.00%
FALN iShares Fallen Angels USD Bond ETF
26.99
+0.00%
JPIB JPMorgan International Bond Opportunities ETF
47.79
-0.02%
FLOT iShares Floating Rate Bond ETF
50.94
-0.03%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.77
-0.03%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.19
-0.02%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.75
-0.05%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
-0.06%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.08
-0.09%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.39
-0.09%
XHB SPDR S&P Homebuilders ETF
101.91
+0.03%
CBON VanEck China Bond ETF
22.01
-0.36%
MFLX First Trust Flexible Municipal High Income ETF
17.10
-0.12%
ENFR Alerian Energy Infrastructure ETF
30.91
+0.47%
FLBL Franklin Senior Loan ETF
24.03
-0.15%
PHYL PGIM Active High Yield Bond ETF
35.01
-0.14%
REZ iShares Residential and Multisector Real Estate ETF
86.25
-0.15%
DRSK Aptus Defined Risk ETF
28.13
-0.16%
FLMI Franklin Dynamic Municipal Bond ETF
24.69
-0.16%
FDL First Trust Morningstar Dividend Leaders Index Fund
43.73
-0.07%
PXE Invesco Dynamic Energy Exploration & Production ETF
27.13
-0.19%
VRP Invesco Variable Rate Preferred ETF
24.29
-0.16%