Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Multibase India Limited (MULTIBASE.BO)

275.80
-0.15
(-0.05%)
At close: 3:50:27 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025280.95280.95270.00275.80275.806,534
May 2, 2025274.00285.00274.00275.95275.958,665
Apr 30, 2025280.00284.40270.00273.30273.306,558
Apr 29, 2025280.75288.00280.00281.50281.504,424
Apr 28, 2025277.00286.95277.00280.50280.5011,904
Apr 25, 2025282.50290.35279.00282.85282.857,172
Apr 24, 2025285.55293.75281.00287.25287.257,126
Apr 23, 2025287.05290.75284.05289.65289.6511,765
Apr 22, 2025295.95296.00282.00286.05286.0524,718
Apr 21, 2025296.80296.80290.50292.85292.858,942
Apr 17, 2025292.90295.95291.45295.05295.058,027
Apr 16, 2025293.25295.95285.00291.45291.458,855
Apr 15, 2025289.30293.95287.25292.90292.905,599
Apr 11, 2025280.10289.60280.10286.10286.108,163
Apr 9, 2025281.90284.60275.00279.15279.153,732
Apr 8, 2025286.70286.85272.70283.35283.356,037
Apr 7, 2025250.00279.00250.00277.95277.9513,304
Apr 4, 2025286.55286.55272.25279.55279.555,171
Apr 3, 2025285.00287.50280.00284.10284.106,020
Apr 2, 2025273.30285.05273.30283.60283.605,389
Apr 1, 2025272.50280.50272.00278.45278.454,322
Mar 28, 2025266.05280.85266.05274.30274.3014,367
Mar 27, 2025282.00282.00261.00266.75266.7514,408
Mar 26, 2025288.00288.00275.00278.70278.708,093
Mar 25, 2025298.70306.00276.00283.05283.0514,356
Mar 24, 2025293.45298.00291.05292.25292.2513,700
Mar 21, 2025285.00290.95283.15287.70287.7012,558
Mar 20, 2025280.05288.00280.00282.70282.709,122
Mar 19, 2025279.00283.90271.20280.05280.058,537
Mar 18, 2025271.45274.00268.00271.10271.1014,161
Mar 17, 2025270.95275.10260.00262.20262.209,473
Mar 13, 2025281.50281.50259.30264.45264.4539,480
Mar 12, 2025288.00298.00275.00278.75278.7513,511
Mar 11, 2025308.60308.60280.00285.90285.9018,687
Mar 10, 2025290.00314.95289.50303.30303.3026,462
Mar 7, 2025270.75290.00270.75286.55286.5520,463
Mar 6, 2025252.30274.40252.30270.75270.7513,394
Mar 5, 2025235.80252.25230.00252.25252.258,805
Mar 4, 2025222.10238.00222.10229.35229.3530,145
Mar 3, 2025263.00263.00224.95241.45241.4532,155
Feb 28, 2025261.85261.85248.80248.80248.8010,833
Feb 27, 2025280.00280.00261.85261.85261.856,467
Feb 25, 2025280.00283.50274.50275.60275.603,410
Feb 24, 2025266.70288.30266.70281.70281.706,547
Feb 21, 2025267.00280.80267.00280.10280.1014,470
Feb 20, 2025252.00267.50252.00267.45267.4525,698
Feb 19, 2025272.00272.00249.55254.80254.8027,464
Feb 18, 2025270.95282.95262.50262.65262.6514,686
Feb 17, 2025276.30290.00276.30276.30276.3022,176
Feb 14, 2025305.20305.20290.80290.80290.8013,121
Feb 13, 2025316.00316.00305.00306.10306.105,911
Feb 12, 2025311.95315.00295.00312.80312.8010,874
Feb 11, 2025314.00314.05298.00304.45304.456,469
Feb 10, 2025304.65313.00303.10308.45308.455,039
Feb 7, 2025316.00316.00307.00310.85310.852,376
Feb 6, 2025317.00318.65305.85315.90315.905,149
Feb 5, 2025311.10319.45308.10315.70315.703,470
Feb 4, 2025320.00321.00303.30315.05315.054,100
Feb 3, 2025312.00321.75312.00319.25319.256,309
Feb 1, 2025308.30318.80308.05315.85315.852,679
Jan 31, 2025322.95322.95315.00318.35318.354,850
Jan 30, 2025319.20323.75305.05316.90316.908,909
Jan 29, 2025308.00324.00303.00319.20319.206,915
Jan 28, 2025315.00325.00295.00311.90311.908,846
Jan 27, 2025323.00323.00306.20310.45310.458,228
Jan 24, 2025325.00325.00310.00317.65317.655,982
Jan 23, 2025324.00327.80318.00321.15321.156,951
Jan 22, 2025317.55330.00317.55324.00324.005,639
Jan 21, 2025340.00341.90330.00334.25334.253,837
Jan 20, 2025338.00338.00330.00336.75336.755,285
Jan 17, 2025338.00343.80330.00335.65335.656,706
Jan 16, 2025330.00339.70327.00337.45337.4510,103
Jan 15, 2025322.05326.00311.00323.55323.555,225
Jan 14, 2025303.00321.00303.00315.70315.706,157
Jan 13, 2025316.00316.00302.60306.55306.5510,823
Jan 10, 2025331.00332.00311.00313.35313.3511,135
Jan 9, 2025325.20335.00320.10324.55324.558,375
Jan 8, 2025334.00340.00324.00326.65326.657,862
Jan 7, 2025325.10335.00320.10327.50327.506,299
Jan 6, 2025340.25346.00325.30325.90325.9011,653
Jan 3, 2025340.00345.00339.00342.40342.407,883
Jan 2, 2025346.00348.30337.00340.75340.757,913
Jan 1, 2025330.00350.00325.10340.35340.3510,372
Dec 31, 2024329.80340.00328.85338.55338.556,370
Dec 30, 2024350.00350.00331.00333.35333.3519,691

Related Tickers

SHAWGELTIN.BO Narmada Gelatines Limited
322.40
-0.29%
 
BERGEPAINT.BO Berger Paints India Limited
553.85
+1.89%
 
2R7.SG Azelis Group NV
13.57
0.00%
 
CSUA.F Corbion N.V.
18.59
-1.38%
 
ZX6.F DSM-Firmenich AG
97.14
+1.76%
 
AARTIIND.NS Aarti Industries Limited
450.40
+5.57%
 
VRS.L Versarien plc
0.0420
-4.55%