80.00
-2.50
(-3.03%)
As of 11:04:35 AM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 84.75 | 84.75 | 80.00 | 80.00 | 80.00 | 2,468 |
| Apr 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Apr 10, 2025 | 82.50 | 84.75 | 84.75 | 82.50 | 82.50 | 5 |
| Apr 9, 2025 | 82.50 | 85.00 | 83.45 | 85.00 | 85.00 | 1,450 |
| Apr 8, 2025 | 85.00 | 85.00 | 80.00 | 82.50 | 82.50 | 13,442 |
| Apr 7, 2025 | 87.50 | 85.89 | 80.50 | 85.00 | 85.00 | 8,215 |
| Apr 4, 2025 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | 761 |
| Apr 3, 2025 | 87.50 | 87.25 | 85.00 | 87.50 | 87.50 | 1,104 |
| Apr 2, 2025 | 87.50 | 90.00 | 85.00 | 89.00 | 89.00 | 2,581 |
| Apr 1, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 31, 2025 | 87.50 | 90.00 | 85.25 | 90.00 | 90.00 | 1,700 |
| Mar 28, 2025 | 90.00 | 95.00 | 84.97 | 87.50 | 87.50 | 9,004 |
| Mar 27, 2025 | 90.00 | 92.48 | 92.30 | 90.00 | 90.00 | 1,949 |
| Mar 26, 2025 | 90.00 | 92.48 | 85.50 | 90.00 | 90.00 | 2,471 |
| Mar 25, 2025 | 90.00 | 97.00 | 91.00 | 90.00 | 90.00 | 1,377 |
| Mar 24, 2025 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | 11,277 |
| Mar 21, 2025 | 90.00 | 97.00 | 86.50 | 97.00 | 97.00 | 20,080 |
| Mar 20, 2025 | 92.50 | 97.00 | 85.50 | 90.00 | 90.00 | 1,702 |
| Mar 19, 2025 | 92.50 | 95.00 | 90.00 | 92.50 | 92.50 | 2,450 |
| Mar 18, 2025 | 92.50 | 90.33 | 90.00 | 92.50 | 92.50 | 546 |
| Mar 17, 2025 | 92.50 | 93.19 | 93.19 | 92.50 | 92.50 | 770 |
| Mar 14, 2025 | 92.50 | 95.00 | 90.10 | 92.50 | 92.50 | 1,236 |
| Mar 13, 2025 | 92.50 | 95.00 | 95.00 | 92.50 | 92.50 | 195 |
| Mar 12, 2025 | 92.50 | 93.22 | 93.22 | 92.50 | 92.50 | 2 |
| Mar 11, 2025 | 92.50 | 90.21 | 90.21 | 92.50 | 92.50 | 1,020 |
| Mar 10, 2025 | 92.50 | 95.00 | 95.00 | 92.50 | 92.50 | 11 |
| Mar 7, 2025 | 92.50 | 93.90 | 91.00 | 92.50 | 92.50 | 6,344 |
| Mar 6, 2025 | 97.50 | 96.89 | 90.00 | 92.50 | 92.50 | 12,203 |
| Mar 5, 2025 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | 175 |
| Mar 4, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Mar 3, 2025 | 97.50 | 100.00 | 95.00 | 100.00 | 100.00 | 510 |
| Feb 28, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Feb 27, 2025 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | 49 |
| Feb 26, 2025 | 97.50 | 95.10 | 95.10 | 97.50 | 97.50 | 1,479 |
| Feb 25, 2025 | 100.00 | 100.00 | 95.00 | 97.50 | 97.50 | 1,831 |
| Feb 24, 2025 | 100.00 | 95.50 | 95.50 | 100.00 | 100.00 | 264 |
| Feb 21, 2025 | 100.00 | 95.50 | 95.50 | 100.00 | 100.00 | 5,122 |
| Feb 20, 2025 | 100.00 | 102.00 | 95.00 | 100.00 | 100.00 | 16,582 |
| Feb 19, 2025 | 102.50 | 105.00 | 95.00 | 100.00 | 100.00 | 6,712 |
| Feb 18, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Feb 17, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Feb 14, 2025 | 100.00 | 105.00 | 95.00 | 102.50 | 102.50 | 3,272 |
| Feb 13, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3,176 |
| Feb 12, 2025 | 97.50 | 105.00 | 96.00 | 100.00 | 100.00 | 3,025 |
| Feb 11, 2025 | 97.50 | 104.00 | 96.25 | 97.50 | 97.50 | 15,189 |
| Feb 10, 2025 | 97.50 | 99.75 | 96.22 | 97.50 | 97.50 | 4,017 |
| Feb 7, 2025 | 95.00 | 100.00 | 93.80 | 97.50 | 97.50 | 5,742 |
| Feb 6, 2025 | 95.00 | 98.49 | 93.50 | 95.00 | 95.00 | 2,277 |
| Feb 5, 2025 | 95.00 | 99.50 | 93.50 | 95.00 | 95.00 | 261 |
| Feb 4, 2025 | 95.00 | 99.50 | 93.20 | 95.00 | 95.00 | 2,233 |
| Feb 3, 2025 | 95.00 | 100.00 | 92.20 | 95.00 | 95.00 | 23,095 |
| Jan 31, 2025 | 92.50 | 100.00 | 92.00 | 95.00 | 95.00 | 15,615 |
| Jan 30, 2025 | 95.00 | 100.00 | 90.00 | 92.50 | 92.50 | 31,929 |
| Jan 29, 2025 | 97.50 | 98.68 | 95.10 | 97.50 | 97.50 | 10,947 |
| Jan 28, 2025 | 97.50 | 100.00 | 95.10 | 97.50 | 97.50 | 4,055 |
| Jan 27, 2025 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | 1,029 |
| Jan 24, 2025 | 97.50 | 99.63 | 95.00 | 97.50 | 97.50 | 639 |
| Jan 23, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Jan 22, 2025 | 97.50 | 97.69 | 97.69 | 97.50 | 97.50 | 15 |
| Jan 21, 2025 | 98.50 | 102.00 | 97.00 | 97.50 | 97.50 | 5,897 |
| Jan 20, 2025 | 98.50 | 100.00 | 97.00 | 98.50 | 98.50 | 1,405 |
| Jan 17, 2025 | 98.50 | 100.00 | 98.78 | 98.50 | 98.50 | 136 |
| Jan 16, 2025 | 101.00 | 102.00 | 97.00 | 98.50 | 98.50 | 21,411 |
| Jan 15, 2025 | 101.00 | 105.00 | 105.00 | 101.00 | 101.00 | 5 |
| Jan 14, 2025 | 105.00 | 110.00 | 97.00 | 101.00 | 101.00 | 5,158 |
| Jan 13, 2025 | 105.00 | 105.00 | 100.00 | 105.00 | 105.00 | 832 |
| Jan 10, 2025 | 108.50 | 110.00 | 100.00 | 105.00 | 105.00 | 1,182 |
| Jan 9, 2025 | 108.50 | 100.85 | 100.00 | 108.50 | 108.50 | 1,602 |
| Jan 8, 2025 | 108.50 | 100.85 | 100.85 | 108.50 | 108.50 | 713 |
| Jan 7, 2025 | 108.50 | 100.85 | 100.85 | 108.50 | 108.50 | 900 |
| Jan 6, 2025 | 108.50 | 101.10 | 100.00 | 108.50 | 108.50 | 1,027 |
| Jan 3, 2025 | 108.50 | 117.00 | 100.00 | 108.50 | 108.50 | 343 |
| Jan 2, 2025 | 108.50 | 117.00 | 100.00 | 108.50 | 108.50 | 1,578 |
| Dec 31, 2024 | 108.50 | 111.11 | 111.11 | 108.50 | 108.50 | 444 |
| Dec 30, 2024 | 107.00 | 117.00 | 111.11 | 108.50 | 108.50 | 1,826 |
| Dec 27, 2024 | 107.00 | 117.00 | 100.22 | 107.00 | 107.00 | 154 |
| Dec 24, 2024 | 107.00 | 117.00 | 117.00 | 107.00 | 107.00 | 44 |
| Dec 23, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Dec 20, 2024 | 107.00 | 117.00 | 100.22 | 107.00 | 107.00 | 5,525 |
| Dec 19, 2024 | 107.00 | 97.00 | 97.00 | 107.00 | 107.00 | 18 |
| Dec 18, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Dec 17, 2024 | 107.00 | 117.00 | 97.00 | 107.00 | 107.00 | 14,167 |
| Dec 16, 2024 | 107.00 | 101.20 | 100.22 | 107.00 | 107.00 | 3,385 |
| Dec 13, 2024 | 107.00 | 115.00 | 98.85 | 107.00 | 107.00 | 4,062 |
| Dec 12, 2024 | 100.00 | 116.11 | 97.00 | 107.00 | 107.00 | 3,294 |
| Dec 11, 2024 | 100.00 | 105.00 | 97.20 | 100.00 | 100.00 | 3,410 |
| Dec 10, 2024 | 100.00 | 105.00 | 95.00 | 100.00 | 100.00 | 44 |
| Dec 9, 2024 | 97.50 | 105.00 | 105.00 | 105.00 | 105.00 | 165 |
| Dec 6, 2024 | 97.50 | 100.00 | 96.85 | 97.50 | 97.50 | 1,625 |
| Dec 5, 2024 | 98.50 | 100.00 | 96.55 | 100.00 | 100.00 | 6,243 |
| Dec 4, 2024 | 98.50 | 102.00 | 96.50 | 98.50 | 98.50 | 6,801 |
| Dec 3, 2024 | 98.50 | 101.18 | 101.11 | 98.50 | 98.50 | 4,957 |
| Dec 2, 2024 | 98.50 | 102.00 | 95.00 | 98.50 | 98.50 | 9,713 |
| Nov 29, 2024 | 98.50 | 101.75 | 95.00 | 98.50 | 98.50 | 1,492 |
| Nov 28, 2024 | 98.50 | 102.00 | 95.00 | 98.50 | 98.50 | 31,746 |
| Nov 27, 2024 | 100.00 | 105.00 | 95.00 | 98.50 | 98.50 | 4,812 |
| Nov 26, 2024 | 100.00 | 100.00 | 96.22 | 100.00 | 100.00 | 1,954 |
| Nov 25, 2024 | 100.00 | 105.00 | 95.00 | 100.00 | 100.00 | 7,815 |
| Nov 22, 2024 | 100.00 | 105.00 | 95.00 | 102.00 | 102.00 | 4,957 |
| Nov 21, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Nov 20, 2024 | 105.00 | 110.00 | 100.00 | 100.00 | 100.00 | 5,869 |
| Nov 19, 2024 | 110.00 | 120.00 | 100.00 | 105.00 | 105.00 | 17,158 |
| Nov 18, 2024 | 110.00 | 120.00 | 103.00 | 118.00 | 118.00 | 4,714 |
| Nov 15, 2024 | 110.00 | 120.00 | 120.00 | 110.00 | 110.00 | 3 |
| Nov 14, 2024 | 107.50 | 120.00 | 100.00 | 110.00 | 110.00 | 408 |
| Nov 13, 2024 | 107.50 | 115.00 | 103.44 | 107.50 | 107.50 | 2,373 |
| Nov 12, 2024 | 107.50 | 115.00 | 103.44 | 107.50 | 107.50 | 569 |
| Nov 11, 2024 | 107.50 | 115.00 | 115.00 | 107.50 | 107.50 | 18 |
| Nov 8, 2024 | 107.50 | 115.00 | 100.00 | 107.50 | 107.50 | 655 |
| Nov 7, 2024 | 107.50 | 115.00 | 115.00 | 107.50 | 107.50 | 9 |
| Nov 6, 2024 | 107.50 | 115.00 | 102.00 | 107.50 | 107.50 | 221 |
| Nov 5, 2024 | 107.50 | 110.00 | 100.00 | 100.00 | 100.00 | 7,595 |
| Nov 4, 2024 | 110.00 | 115.00 | 105.00 | 110.00 | 110.00 | 585 |
| Nov 1, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 31, 2024 | 110.00 | 115.00 | 105.00 | 110.00 | 110.00 | 2,014 |
| Oct 30, 2024 | 110.00 | 115.00 | 108.42 | 110.00 | 110.00 | 2,239 |
| Oct 29, 2024 | 110.00 | 114.50 | 108.20 | 110.00 | 110.00 | 12,829 |
| Oct 28, 2024 | 112.50 | 120.00 | 105.00 | 110.00 | 110.00 | 1,370 |
| Oct 25, 2024 | 110.00 | 130.00 | 105.00 | 120.00 | 120.00 | 23,257 |
| Oct 24, 2024 | 110.00 | 113.30 | 106.00 | 110.00 | 110.00 | 8,031 |
| Oct 23, 2024 | 117.50 | 120.00 | 105.00 | 110.00 | 110.00 | 30,333 |
| Oct 22, 2024 | 122.50 | 128.79 | 110.00 | 115.00 | 115.00 | 37,499 |
| Oct 21, 2024 | 130.00 | 140.00 | 120.00 | 127.50 | 127.50 | 2,925 |
| Oct 18, 2024 | 127.50 | 135.80 | 120.00 | 130.00 | 130.00 | 1,153 |
| Oct 17, 2024 | 127.50 | 135.00 | 120.00 | 127.50 | 127.50 | 4,391 |
| Oct 16, 2024 | 132.50 | 140.00 | 121.00 | 127.50 | 127.50 | 27,083 |
| Oct 15, 2024 | 135.00 | 140.00 | 125.00 | 132.50 | 132.50 | 18,847 |
| Oct 14, 2024 | 127.50 | 140.00 | 120.00 | 132.50 | 132.50 | 75,640 |
| Oct 11, 2024 | 110.00 | 113.50 | 113.50 | 112.50 | 112.50 | 6,250 |
| Oct 10, 2024 | 112.50 | 117.00 | 105.30 | 110.00 | 110.00 | 1,675 |
| Oct 9, 2024 | 115.00 | 122.00 | 108.00 | 122.00 | 122.00 | 7,914 |
| Oct 8, 2024 | 117.50 | 124.75 | 110.00 | 115.00 | 115.00 | 6,239 |
| Oct 7, 2024 | 125.00 | 130.00 | 108.00 | 117.00 | 117.00 | 86,892 |
| Oct 4, 2024 | 120.00 | 130.00 | 110.00 | 120.00 | 120.00 | 1,240 |
| Oct 3, 2024 | 135.00 | 140.00 | 120.00 | 120.00 | 120.00 | 17,044 |
| Oct 2, 2024 | 130.00 | 140.00 | 120.00 | 126.00 | 126.00 | 13,630 |
| Oct 1, 2024 | 120.00 | 136.00 | 115.00 | 130.00 | 130.00 | 42,700 |
| Sep 30, 2024 | 107.50 | 134.80 | 102.00 | 124.00 | 124.00 | 74,333 |
| Sep 27, 2024 | 117.50 | 125.00 | 113.75 | 117.50 | 117.50 | 555 |
| Sep 26, 2024 | 120.00 | 120.00 | 120.00 | 117.50 | 117.50 | 1,000 |
| Sep 25, 2024 | 120.00 | 120.00 | 112.50 | 115.00 | 115.00 | 4,254 |
| Sep 24, 2024 | 120.00 | 120.00 | 112.00 | 115.00 | 115.00 | 36 |
| Sep 23, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Sep 20, 2024 | 120.00 | 112.00 | 112.00 | 115.00 | 115.00 | 32 |
| Sep 19, 2024 | 120.00 | 120.00 | 112.00 | 115.00 | 115.00 | 1,797 |
| Sep 18, 2024 | 120.00 | 119.50 | 119.50 | 115.00 | 115.00 | 627 |
| Sep 17, 2024 | 115.00 | 115.00 | 114.11 | 115.00 | 115.00 | 3,437 |
| Sep 16, 2024 | 120.00 | 120.00 | 113.95 | 115.00 | 115.00 | 1,423 |
| Sep 13, 2024 | 120.00 | 120.00 | 120.00 | 115.00 | 115.00 | 1 |
| Sep 12, 2024 | 122.50 | 120.00 | 113.88 | 115.00 | 115.00 | 2,729 |
| Sep 11, 2024 | 122.50 | 115.00 | 115.00 | 117.50 | 117.50 | 22 |
| Sep 10, 2024 | 120.00 | 120.00 | 116.55 | 117.50 | 117.50 | 126 |
| Sep 9, 2024 | 120.00 | 116.55 | 110.00 | 115.00 | 115.00 | 512 |
| Sep 6, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Sep 5, 2024 | 120.00 | 110.00 | 110.00 | 115.00 | 115.00 | 8 |
| Sep 4, 2024 | 120.00 | 120.00 | 112.86 | 115.00 | 115.00 | 1,859 |
| Sep 3, 2024 | 120.00 | 112.25 | 112.22 | 115.00 | 115.00 | 1,860 |
| Sep 2, 2024 | 120.00 | 120.00 | 111.44 | 115.00 | 115.00 | 514 |
| Aug 30, 2024 | 115.00 | 120.00 | 107.36 | 115.00 | 115.00 | 3,291 |
| Aug 29, 2024 | 115.00 | 120.00 | 120.00 | 112.50 | 112.50 | 4 |
| Aug 28, 2024 | 115.00 | 120.00 | 120.00 | 112.50 | 112.50 | 60 |
| Aug 27, 2024 | 115.00 | 120.00 | 107.30 | 115.00 | 115.00 | 6,738 |
| Aug 23, 2024 | 115.00 | 120.00 | 118.20 | 112.50 | 112.50 | 49 |
| Aug 22, 2024 | 115.00 | 120.00 | 105.00 | 112.50 | 112.50 | 84 |
| Aug 21, 2024 | 115.00 | 111.50 | 105.00 | 112.50 | 112.50 | 272 |
| Aug 20, 2024 | 115.00 | 105.00 | 105.00 | 112.50 | 112.50 | 19 |
| Aug 19, 2024 | 115.00 | 118.20 | 118.20 | 112.50 | 112.50 | 93 |
| Aug 16, 2024 | 117.50 | 119.50 | 108.00 | 108.00 | 108.00 | 503 |
| Aug 15, 2024 | 117.50 | 120.00 | 110.00 | 115.00 | 115.00 | 5 |
| Aug 14, 2024 | 117.50 | 120.00 | 110.00 | 110.00 | 110.00 | 663 |
| Aug 13, 2024 | 115.00 | 120.00 | 105.00 | 115.00 | 115.00 | 6,799 |
| Aug 12, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| Aug 9, 2024 | 115.00 | 109.00 | 105.00 | 112.50 | 112.50 | 2,913 |
| Aug 8, 2024 | 115.00 | 108.80 | 108.75 | 115.00 | 115.00 | 1,132 |
| Aug 7, 2024 | 100.00 | 115.00 | 110.00 | 115.00 | 115.00 | 2,527 |
| Aug 6, 2024 | 100.00 | 112.00 | 102.20 | 105.00 | 105.00 | 1,524 |
| Aug 5, 2024 | 100.00 | 110.00 | 90.00 | 105.00 | 105.00 | 32,379 |
| Aug 2, 2024 | 105.00 | 110.00 | 100.00 | 105.00 | 105.00 | 1,032 |
| Aug 1, 2024 | 105.00 | 109.70 | 103.40 | 105.00 | 105.00 | 54 |
| Jul 31, 2024 | 105.00 | 107.70 | 107.70 | 105.00 | 105.00 | 1,572 |
| Jul 30, 2024 | 105.00 | 103.30 | 103.30 | 105.00 | 105.00 | 1,453 |
| Jul 29, 2024 | 97.50 | 107.77 | 90.00 | 105.00 | 105.00 | 11,401 |
| Jul 26, 2024 | 97.50 | 107.00 | 92.40 | 97.50 | 97.50 | 1,013 |
| Jul 25, 2024 | 97.50 | 105.00 | 92.29 | 97.50 | 97.50 | 1,567 |
| Jul 24, 2024 | 97.50 | 107.00 | 92.29 | 97.50 | 97.50 | 5,716 |
| Jul 23, 2024 | 100.00 | 104.55 | 91.00 | 97.50 | 97.50 | 4,363 |
| Jul 22, 2024 | 100.00 | 105.00 | 92.10 | 97.50 | 97.50 | 5,450 |
| Jul 19, 2024 | 95.00 | 105.00 | 93.90 | 97.50 | 97.50 | 1,118 |
| Jul 18, 2024 | 100.00 | 107.00 | 93.33 | 97.50 | 97.50 | 1,932 |
| Jul 17, 2024 | 100.00 | 107.00 | 92.10 | 107.00 | 107.00 | 138 |
| Jul 16, 2024 | 100.00 | 105.00 | 91.66 | 97.50 | 97.50 | 2,551 |
| Jul 15, 2024 | 100.00 | 105.00 | 91.66 | 97.50 | 97.50 | 11,006 |
| Jul 12, 2024 | 102.50 | 108.05 | 108.05 | 102.50 | 102.50 | 1,538 |
| Jul 11, 2024 | 102.50 | 110.00 | 108.20 | 102.50 | 102.50 | 196 |
| Jul 10, 2024 | 102.50 | 110.00 | 108.22 | 102.50 | 102.50 | 1,289 |
| Jul 9, 2024 | 102.50 | 110.00 | 96.00 | 102.50 | 102.50 | 1,891 |
| Jul 8, 2024 | 102.50 | 112.00 | 96.00 | 102.50 | 102.50 | 2,238 |
| Jul 5, 2024 | 110.00 | 115.00 | 95.00 | 107.00 | 107.00 | 4,121 |
| Jul 4, 2024 | 110.00 | 115.00 | 100.00 | 107.50 | 107.50 | 5,501 |
| Jul 3, 2024 | 110.00 | 115.00 | 113.48 | 107.50 | 107.50 | 113 |
| Jul 2, 2024 | 107.50 | 115.00 | 105.66 | 115.00 | 115.00 | 2,456 |
| Jul 1, 2024 | 110.00 | 115.00 | 112.00 | 112.00 | 112.00 | 509 |
| Jun 28, 2024 | 115.00 | 122.00 | 100.00 | 107.50 | 107.50 | 7,255 |
| Jun 27, 2024 | 117.50 | 120.00 | 110.00 | 115.00 | 115.00 | 23 |
| Jun 26, 2024 | 115.00 | 111.10 | 111.10 | 117.50 | 117.50 | 2,000 |
| Jun 25, 2024 | 115.00 | 125.00 | 112.88 | 117.50 | 117.50 | 2,654 |
| Jun 24, 2024 | 117.50 | 120.00 | 120.00 | 117.50 | 117.50 | 42 |
| Jun 21, 2024 | 117.50 | 125.00 | 112.65 | 117.50 | 117.50 | 287 |
| Jun 20, 2024 | 120.00 | 125.00 | 111.35 | 117.50 | 117.50 | 11,442 |
| Jun 19, 2024 | 117.50 | 125.00 | 123.20 | 125.00 | 125.00 | 110 |
| Jun 18, 2024 | 117.50 | 123.20 | 112.20 | 117.50 | 117.50 | 540 |
| Jun 17, 2024 | 117.50 | 124.75 | 110.00 | 117.50 | 117.50 | 2,593 |
| Jun 14, 2024 | 115.00 | 125.00 | 111.10 | 117.50 | 117.50 | 275 |
| Jun 13, 2024 | 115.00 | 122.00 | 110.00 | 117.50 | 117.50 | 121 |
| Jun 12, 2024 | 110.00 | 118.80 | 118.80 | 117.50 | 117.50 | 500 |
| Jun 11, 2024 | 110.00 | 122.00 | 120.00 | 115.00 | 115.00 | 153 |
| Jun 10, 2024 | 110.00 | 120.00 | 110.70 | 120.00 | 120.00 | 322 |
| Jun 7, 2024 | 110.00 | 122.00 | 117.00 | 115.00 | 115.00 | 785 |
| Jun 6, 2024 | 120.00 | 130.00 | 111.10 | 130.00 | 130.00 | 5,148 |
| Jun 5, 2024 | 120.00 | 130.00 | 112.22 | 120.00 | 120.00 | 1,285 |
| Jun 4, 2024 | 115.00 | 125.00 | 112.00 | 120.00 | 120.00 | 10,559 |
| Jun 3, 2024 | 110.00 | 125.00 | 110.00 | 117.50 | 117.50 | 8,259 |
| May 31, 2024 | 110.00 | 120.00 | 110.00 | 112.50 | 112.50 | 9,909 |
| May 30, 2024 | 120.00 | 130.00 | 118.30 | 115.00 | 115.00 | 1,698 |
| May 29, 2024 | 122.50 | 130.00 | 110.00 | 120.00 | 120.00 | 11,379 |
| May 28, 2024 | 122.50 | 120.20 | 115.00 | 122.50 | 122.50 | 3,385 |
| May 24, 2024 | 117.50 | 125.00 | 117.24 | 122.50 | 122.50 | 432 |
| May 23, 2024 | 117.50 | 117.21 | 117.21 | 117.50 | 117.50 | 517 |
| May 22, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| May 21, 2024 | 120.00 | 130.00 | 110.00 | 117.50 | 117.50 | 2,213 |
| May 20, 2024 | 120.00 | 130.00 | 110.00 | 120.00 | 120.00 | 519 |
| May 17, 2024 | 120.00 | 130.00 | 112.20 | 120.00 | 120.00 | 1,161 |
| May 16, 2024 | 120.00 | 130.00 | 111.40 | 120.00 | 120.00 | 5,333 |
| May 15, 2024 | 115.00 | 120.00 | 111.66 | 120.00 | 120.00 | 13,767 |
| May 14, 2024 | 110.00 | 120.00 | 111.00 | 115.00 | 115.00 | 934 |
| May 13, 2024 | 112.50 | 116.90 | 110.00 | 115.00 | 115.00 | 3,958 |
| May 10, 2024 | 115.00 | 112.00 | 110.00 | 110.00 | 110.00 | 639 |
| May 9, 2024 | 112.50 | 116.90 | 116.00 | 115.00 | 115.00 | 1,427 |
| May 8, 2024 | 112.50 | 116.90 | 105.00 | 115.00 | 115.00 | 4,572 |
| May 7, 2024 | 112.50 | 120.00 | 103.00 | 112.50 | 112.50 | 1,860 |
| May 3, 2024 | 110.00 | 120.00 | 104.00 | 105.00 | 105.00 | 2,235 |
| May 2, 2024 | 97.50 | 120.00 | 100.00 | 110.00 | 110.00 | 10,565 |
| May 1, 2024 | 95.00 | 105.00 | 98.00 | 97.50 | 97.50 | 11,639 |
| Apr 30, 2024 | 107.50 | 115.00 | 111.69 | 107.50 | 107.50 | 671 |
| Apr 29, 2024 | 110.00 | 115.00 | 111.00 | 111.00 | 111.00 | 349 |
| Apr 26, 2024 | 110.00 | 115.00 | 115.00 | 107.50 | 107.50 | 54 |
| Apr 25, 2024 | 110.00 | 115.00 | 101.00 | 107.50 | 107.50 | 1,401 |
| Apr 24, 2024 | 110.00 | 115.00 | 100.00 | 107.50 | 107.50 | 43 |
| Apr 23, 2024 | 110.00 | 115.00 | 101.20 | 107.50 | 107.50 | 1,712 |
| Apr 22, 2024 | 110.00 | 120.00 | 101.20 | 107.50 | 107.50 | 3,691 |
| Apr 19, 2024 | 120.00 | 125.00 | 110.00 | 112.50 | 112.50 | 6,412 |
| Apr 18, 2024 | 115.00 | 124.40 | 122.60 | 117.50 | 117.50 | 1,210 |
| Apr 17, 2024 | 110.00 | 125.00 | 100.00 | 103.00 | 103.00 | 18,486 |
| Apr 16, 2024 | 110.00 | 120.00 | 102.40 | 110.00 | 110.00 | 83 |
| Apr 15, 2024 | 110.00 | 120.00 | 102.40 | 110.00 | 110.00 | 174 |