Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Mukat Pipes Limited (MUKATPIP.BO)

17.92
-0.07
(-0.39%)
As of 2:33:52 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 7, 202518.1618.1616.3617.9217.921,309
May 6, 202516.4718.4016.4717.9917.99823
May 5, 202516.4617.6015.3317.0017.002,773
May 2, 202516.1017.4516.0516.8016.801,853
Apr 30, 202517.2618.0016.1017.4917.49242
Apr 29, 202515.0616.7515.0616.7516.75306
Apr 28, 202517.3017.3015.0615.3115.31247
Apr 25, 202517.0017.0015.6715.7415.741,589
Apr 24, 202518.0018.0015.5616.5916.591,594
Apr 23, 202518.9918.9916.3316.4116.41865
Apr 22, 202517.3518.5017.0017.6617.662,465
Apr 21, 202516.1817.7916.1817.7017.701,840
Apr 17, 202517.7517.7516.1816.1816.18206
Apr 16, 202517.3517.5015.4717.2917.29993
Apr 15, 202518.7818.7816.0116.1416.142,478
Apr 11, 202516.1518.9716.1517.0817.081,111
Apr 9, 202516.0018.0016.0017.8917.891,349
Apr 8, 202517.7917.7917.6117.6117.61194
Apr 7, 202517.8317.8316.3816.5316.53279
Apr 4, 202517.1018.4816.0018.1918.191,420
Apr 3, 202517.9918.0016.4517.1017.10846
Apr 2, 202519.4819.4816.1818.0018.00931
Apr 1, 202517.9717.9716.5917.9717.971,329
Mar 28, 202517.1619.0016.1118.3418.341,149
Mar 27, 202517.6117.6117.5917.6017.601,351
Mar 26, 202517.6918.9016.0016.0416.04836
Mar 25, 202517.8117.8116.1817.6117.61730
Mar 24, 202518.5618.5616.1116.3416.34282
Mar 21, 202519.0019.0016.5016.9416.943,030
Mar 20, 202518.8518.8517.4917.6017.601,015
Mar 19, 202518.2318.2317.0017.1517.15928
Mar 18, 202517.4117.8816.0017.8717.872,996
Mar 17, 202518.9918.9916.2616.2816.28109
Mar 13, 202517.0818.7417.0817.9917.9950
Mar 12, 202517.6517.6515.0017.0817.08339
Mar 11, 202517.5017.9016.0016.0516.051,239
Mar 10, 202517.8217.8217.7017.7017.702
Mar 7, 202517.8518.0016.9617.4617.46629
Mar 6, 202518.1418.1416.5116.9616.962,770
Mar 5, 202517.9917.9916.2716.5116.51714
Mar 4, 202518.5418.5415.2418.0018.00635
Mar 3, 202517.6817.6816.6416.8716.87445
Feb 28, 202518.0418.0415.5017.1717.171,637
Feb 27, 202518.0518.0516.0716.4016.40491
Feb 25, 202517.8417.8417.7017.7017.70929
Feb 24, 202517.9917.9916.0716.2716.27299
Feb 21, 202518.0018.0015.2017.8317.831,228
Feb 20, 202515.9716.4414.6016.4416.44790
Feb 19, 202516.9316.9316.0016.0516.05640
Feb 18, 202518.6118.6117.0017.0117.01697
Feb 17, 202519.0019.0016.0018.6118.611,290
Feb 14, 202518.0018.0915.8017.3617.361,241
Feb 13, 202517.8517.9016.5017.5317.53997
Feb 12, 202516.6017.9915.1717.3217.322,671
Feb 11, 202518.7619.9816.5616.6316.6314,703
Feb 10, 202518.5218.5217.1518.3918.39270
Feb 7, 202520.7020.7017.0618.5218.52298
Feb 5, 202518.9718.9718.0018.8318.831,091
Feb 4, 202518.1918.1916.7018.0918.09762
Feb 3, 202518.9818.9817.2317.5017.50163
Feb 1, 202518.1318.1318.1218.1218.1218
Jan 31, 202517.9018.7917.2917.2917.291,250
Jan 30, 202518.1118.1117.4218.0018.00636
Jan 29, 202518.1318.1316.5818.1118.11931
Jan 28, 202518.1918.1917.2917.2917.29514
Jan 27, 202518.4419.2917.5218.2018.2079
Jan 24, 202519.9819.9818.4018.4418.44779
Jan 23, 202518.4519.6018.0119.1719.17699
Jan 22, 202518.6918.6918.6918.6918.691
Jan 21, 202518.0119.7317.8619.6719.671,202
Jan 20, 202520.0320.3818.6718.8018.801,064
Jan 17, 202519.0019.8918.0519.6419.64427
Jan 16, 202519.5019.5017.8318.9918.991,159
Jan 15, 202518.5418.7618.0018.7618.761,598
Jan 14, 202518.4018.6317.7517.8717.871,629
Jan 13, 202520.5020.5018.6318.6318.63210
Jan 10, 202519.8020.2319.6119.6119.61384
Jan 9, 202520.8320.8320.2020.6420.64334
Jan 7, 202520.3720.9720.3720.8420.84132
Jan 6, 202519.2520.9619.1820.7920.791,782
Jan 3, 202522.0022.0020.1620.1820.181,359
Jan 2, 202520.3721.7919.8621.2221.222,514
Jan 1, 202520.4021.3519.4320.8920.894,162
Dec 31, 202420.5520.5519.6120.4520.451,148
Dec 30, 202420.2020.6819.0220.5520.559,884

Related Tickers

UMIYA.BO Umiya Tubes Limited
13.54
-4.98%
 
VALLABHSQ.BO Vallabh Steels Limited
6.68
0.00%
 
ADITYA.BO Aditya Ispat Limited
9.83
+13.64%
 
PVVINFRA.BO PVV Infra Limited
4.8400
+4.99%
 
RATHIST.BO Rathi Steel And Power Limited
29.10
+2.11%
 
ASHIS.BO Ashiana Ispat Limited
20.20
0.00%
 
AHMDSTE.BO Ahmedabad Steelcraft Limited
262.80
-4.77%
 
GARGFUR.BO Garg Furnace Limited
187.95
+4.36%
 
SSWRL.BO Shree Steel Wire Ropes Limited
31.70
-5.77%
 
RAJTUBE.BO Rajasthan Tube Manufacturing Company Limited
302.75
+1.42%