Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

NYSE - Delayed Quote USD

BlackRock Municipal Income Fund, Inc. (MUI)

Compare

12.09

+0.37

+(3.11%)

At close: February 14 at 4:00:02 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 10, 2025	12.09	12.09	12.09	12.09	12.09	-
Mar 7, 2025	12.09	12.09	12.09	12.09	12.09	-
Mar 6, 2025	12.09	12.09	12.09	12.09	12.09	-
Mar 5, 2025	12.09	12.09	12.09	12.09	12.09	-
Mar 4, 2025	12.09	12.09	12.09	12.09	12.09	-
Mar 3, 2025	12.09	12.09	12.09	12.09	12.09	-
Feb 28, 2025	12.09	12.09	12.09	12.09	12.09	-
Feb 27, 2025	12.09	12.09	12.09	12.09	12.09	-
Feb 26, 2025	12.09	12.09	12.09	12.09	12.09	-
Feb 25, 2025	12.09	12.09	12.09	12.09	12.09	-
Feb 24, 2025	12.09	12.09	12.09	12.09	12.09	-
Feb 21, 2025	12.09	12.09	12.09	12.09	12.09	-
Feb 20, 2025	12.09	12.09	12.09	12.09	12.09	-
Feb 19, 2025	12.09	12.09	12.09	12.09	12.09	-
Feb 18, 2025	12.09	12.09	12.09	12.09	12.09	-
Feb 14, 2025	0.04 Dividend
Feb 14, 2025	11.70	12.10	11.70	12.09	12.09	2,366,620
Feb 13, 2025	11.91	12.09	11.57	11.78	11.74	2,843,011
Feb 12, 2025	11.76	11.94	11.75	11.91	11.87	698,390
Feb 11, 2025	12.05	12.06	11.93	12.01	11.97	918,906
Feb 10, 2025	12.10	12.11	12.08	12.09	12.05	558,099
Feb 7, 2025	12.10	12.11	12.08	12.09	12.05	450,993
Feb 6, 2025	12.10	12.11	12.07	12.10	12.06	258,981
Feb 5, 2025	12.09	12.12	12.07	12.10	12.06	498,778
Feb 4, 2025	12.05	12.07	12.01	12.06	12.02	540,175
Feb 3, 2025	12.17	12.20	12.05	12.05	12.01	522,422
Jan 31, 2025	12.18	12.22	12.15	12.22	12.18	807,695
Jan 30, 2025	12.17	12.22	12.16	12.19	12.15	620,117
Jan 29, 2025	12.14	12.18	12.14	12.16	12.12	676,209
Jan 28, 2025	12.17	12.18	12.13	12.14	12.10	1,035,177
Jan 27, 2025	12.08	12.20	12.07	12.17	12.13	762,166
Jan 24, 2025	12.12	12.15	12.11	12.12	12.08	735,582
Jan 23, 2025	12.08	12.19	12.08	12.17	12.13	869,295
Jan 22, 2025	12.15	12.17	12.14	12.15	12.11	1,127,661
Jan 21, 2025	12.19	12.20	12.15	12.16	12.12	616,782
Jan 17, 2025	12.15	12.19	12.14	12.18	12.14	291,434
Jan 16, 2025	12.14	12.14	12.09	12.13	12.09	221,430
Jan 15, 2025	0.05 Dividend
Jan 15, 2025	12.08	12.11	12.08	12.11	12.07	178,592
Jan 14, 2025	12.05	12.10	12.05	12.08	11.99	191,422
Jan 13, 2025	12.00	12.09	11.99	12.04	11.95	377,054
Jan 10, 2025	12.12	12.16	12.02	12.04	11.95	204,786
Jan 8, 2025	12.23	12.28	12.21	12.21	12.12	200,057
Jan 7, 2025	12.27	12.27	12.20	12.25	12.16	88,489
Jan 6, 2025	12.22	12.24	12.22	12.24	12.15	59,158
Jan 3, 2025	12.27	12.27	12.22	12.25	12.16	60,449
Jan 2, 2025	12.14	12.28	12.12	12.20	12.11	110,368
Dec 31, 2024	12.15	12.18	12.01	12.12	12.03	597,882
Dec 30, 2024	12.12	12.18	12.09	12.15	12.06	295,216
Dec 27, 2024	12.13	12.19	12.10	12.11	12.02	287,683
Dec 26, 2024	12.15	12.37	12.12	12.18	12.09	277,042
Dec 24, 2024	12.24	12.25	12.16	12.19	12.10	246,622
Dec 23, 2024	12.25	12.31	12.23	12.28	12.19	179,113
Dec 20, 2024	12.11	12.35	12.07	12.31	12.22	1,089,958
Dec 19, 2024	12.38	12.38	12.18	12.18	12.09	482,238
Dec 18, 2024	12.43	12.51	12.39	12.39	12.30	273,465
Dec 17, 2024	12.63	12.64	12.49	12.50	12.40	451,197
Dec 16, 2024	0.04 Dividend
Dec 16, 2024	12.66	12.69	12.63	12.65	12.55	181,091
Dec 13, 2024	12.75	12.75	12.70	12.71	12.57	159,651
Dec 12, 2024	12.76	12.77	12.73	12.77	12.63	243,464
Dec 11, 2024	12.76	12.78	12.75	12.77	12.63	267,530
Dec 10, 2024	12.75	12.77	12.73	12.75	12.61	268,009
Dec 9, 2024	12.75	12.75	12.72	12.74	12.60	256,613
Dec 6, 2024	12.80	12.80	12.72	12.75	12.61	123,222
Dec 5, 2024	12.77	12.78	12.70	12.72	12.58	561,960
Dec 4, 2024	12.71	12.75	12.70	12.74	12.60	429,273
Dec 3, 2024	12.68	12.73	12.68	12.71	12.57	414,997
Dec 2, 2024	12.65	12.72	12.63	12.69	12.55	372,056
Nov 29, 2024	12.63	12.73	12.63	12.69	12.55	164,437
Nov 27, 2024	12.59	12.67	12.58	12.65	12.51	434,828
Nov 26, 2024	12.50	12.62	12.48	12.56	12.42	943,745
Nov 25, 2024	12.56	12.57	12.39	12.50	12.36	1,221,230
Nov 22, 2024	12.53	12.58	12.51	12.56	12.42	386,278
Nov 21, 2024	12.48	12.62	12.48	12.53	12.39	608,764
Nov 20, 2024	12.35	12.47	12.34	12.47	12.33	428,534
Nov 19, 2024	12.17	12.23	12.05	12.20	12.07	549,737
Nov 18, 2024	12.15	12.19	12.06	12.16	12.03	1,354,327
Nov 15, 2024	0.04 Dividend
Nov 15, 2024	12.36	12.40	12.12	12.19	12.06	1,021,214
Nov 14, 2024	12.43	12.51	12.43	12.50	12.32	1,053,220
Nov 13, 2024	12.42	12.48	12.38	12.43	12.25	2,050,530
Nov 12, 2024	12.45	12.49	12.42	12.42	12.24	1,179,935
Nov 11, 2024	12.49	12.53	12.49	12.50	12.32	805,626
Nov 8, 2024	12.51	12.56	12.48	12.52	12.34	614,580
Nov 7, 2024	12.37	12.52	12.37	12.50	12.32	416,582
Nov 6, 2024	12.49	12.49	12.35	12.35	12.17	849,475
Nov 5, 2024	12.48	12.51	12.47	12.49	12.31	811,077
Nov 4, 2024	12.52	12.55	12.46	12.48	12.30	701,298
Nov 1, 2024	12.49	12.52	12.44	12.47	12.29	275,445
Oct 31, 2024	12.42	12.48	12.42	12.45	12.27	497,955
Oct 30, 2024	12.41	12.44	12.41	12.43	12.25	450,444
Oct 29, 2024	12.44	12.45	12.41	12.41	12.23	686,738
Oct 28, 2024	12.43	12.46	12.42	12.44	12.26	311,390
Oct 25, 2024	12.40	12.48	12.40	12.44	12.26	244,526
Oct 24, 2024	12.43	12.45	12.38	12.41	12.23	403,287
Oct 23, 2024	12.47	12.48	12.43	12.43	12.25	423,214
Oct 22, 2024	12.49	12.54	12.48	12.51	12.33	357,557
Oct 21, 2024	12.57	12.57	12.52	12.52	12.34	411,149
Oct 18, 2024	12.57	12.60	12.56	12.58	12.40	207,712
Oct 17, 2024	12.53	12.57	12.53	12.57	12.39	379,768
Oct 16, 2024	12.52	12.56	12.52	12.56	12.38	682,037
Oct 15, 2024	0.06 Dividend
Oct 15, 2024	12.53	12.57	12.52	12.54	12.36	292,234
Oct 14, 2024	12.60	12.63	12.56	12.59	12.36	438,116
Oct 11, 2024	12.64	12.65	12.60	12.60	12.37	449,866
Oct 10, 2024	12.66	12.69	12.64	12.64	12.40	685,472
Oct 9, 2024	12.77	12.83	12.69	12.74	12.50	910,394
Oct 8, 2024	12.60	12.65	12.60	12.63	12.39	106,230
Oct 7, 2024	12.60	12.62	12.59	12.62	12.38	309,114
Oct 4, 2024	12.64	12.65	12.60	12.61	12.37	633,131
Oct 3, 2024	12.67	12.67	12.61	12.65	12.41	268,990
Oct 2, 2024	12.63	12.65	12.60	12.64	12.40	300,678
Oct 1, 2024	12.62	12.65	12.58	12.62	12.38	461,406
Sep 30, 2024	12.50	12.58	12.48	12.58	12.35	185,477
Sep 27, 2024	12.46	12.50	12.45	12.49	12.26	250,560
Sep 26, 2024	12.44	12.46	12.41	12.45	12.22	230,825
Sep 25, 2024	12.41	12.44	12.40	12.43	12.20	196,640
Sep 24, 2024	12.39	12.41	12.36	12.40	12.17	262,060
Sep 23, 2024	12.38	12.40	12.37	12.39	12.16	282,588
Sep 20, 2024	12.41	12.41	12.38	12.39	12.16	96,261
Sep 19, 2024	12.42	12.42	12.38	12.40	12.17	197,832
Sep 18, 2024	12.44	12.44	12.37	12.40	12.17	283,291
Sep 17, 2024	12.46	12.47	12.40	12.44	12.21	288,623
Sep 16, 2024	0.03 Dividend
Sep 16, 2024	12.47	12.47	12.42	12.45	12.22	190,923
Sep 13, 2024	12.52	12.53	12.47	12.50	12.23	418,779
Sep 12, 2024	12.52	12.56	12.49	12.49	12.22	576,559
Sep 11, 2024	12.50	12.51	12.49	12.50	12.23	397,048
Sep 10, 2024	12.50	12.52	12.48	12.50	12.23	543,759
Sep 9, 2024	12.49	12.51	12.48	12.50	12.23	366,096
Sep 6, 2024	12.50	12.51	12.47	12.50	12.23	438,150
Sep 5, 2024	12.44	12.50	12.43	12.50	12.23	374,654
Sep 4, 2024	12.44	12.47	12.43	12.45	12.18	450,989
Sep 3, 2024	12.41	12.44	12.40	12.44	12.18	829,009
Aug 30, 2024	12.40	12.43	12.40	12.42	12.16	365,358
Aug 29, 2024	12.42	12.44	12.41	12.42	12.16	626,611
Aug 28, 2024	12.47	12.50	12.42	12.42	12.16	1,069,760
Aug 27, 2024	12.53	12.55	12.48	12.50	12.23	388,315
Aug 26, 2024	12.53	12.58	12.48	12.54	12.27	468,494
Aug 23, 2024	12.48	12.52	12.45	12.51	12.24	170,766
Aug 22, 2024	12.48	12.52	12.46	12.48	12.21	209,369
Aug 21, 2024	12.57	12.57	12.47	12.49	12.22	494,319
Aug 20, 2024	12.55	12.56	12.52	12.53	12.26	233,508
Aug 19, 2024	12.53	12.55	12.50	12.53	12.26	133,759
Aug 16, 2024	12.48	12.51	12.48	12.50	12.23	154,904
Aug 15, 2024	0.04 Dividend
Aug 15, 2024	12.42	12.47	12.42	12.45	12.18	419,166
Aug 14, 2024	12.47	12.52	12.47	12.51	12.21	317,895
Aug 13, 2024	12.44	12.49	12.44	12.48	12.18	306,397
Aug 12, 2024	12.45	12.47	12.42	12.44	12.14	283,159
Aug 9, 2024	12.47	12.49	12.45	12.47	12.17	306,186
Aug 8, 2024	12.48	12.48	12.40	12.44	12.14	367,500
Aug 7, 2024	12.46	12.50	12.43	12.46	12.16	435,337
Aug 6, 2024	12.41	12.45	12.39	12.42	12.12	279,173
Aug 5, 2024	12.42	12.42	12.36	12.40	12.10	317,051
Aug 2, 2024	12.42	12.46	12.38	12.41	12.11	203,559
Aug 1, 2024	12.37	12.46	12.29	12.39	12.09	382,778
Jul 31, 2024	12.33	12.37	12.31	12.35	12.05	197,869
Jul 30, 2024	12.34	12.34	12.30	12.32	12.02	148,027
Jul 29, 2024	12.31	12.35	12.30	12.31	12.01	184,236
Jul 26, 2024	12.30	12.34	12.30	12.31	12.01	66,904
Jul 25, 2024	12.30	12.31	12.27	12.28	11.98	178,615
Jul 24, 2024	12.32	12.32	12.26	12.26	11.96	275,416
Jul 23, 2024	12.33	12.34	12.31	12.32	12.02	192,532
Jul 22, 2024	12.32	12.33	12.28	12.32	12.02	115,859
Jul 19, 2024	12.27	12.30	12.26	12.28	11.98	619,671
Jul 18, 2024	12.27	12.29	12.27	12.27	11.97	200,788
Jul 17, 2024	12.30	12.32	12.27	12.29	11.99	379,323
Jul 16, 2024	12.30	12.34	12.29	12.30	12.00	157,548
Jul 15, 2024	0.03 Dividend
Jul 15, 2024	12.31	12.31	12.27	12.29	11.99	285,452
Jul 12, 2024	12.32	12.37	12.32	12.37	12.04	96,644
Jul 11, 2024	12.35	12.37	12.30	12.32	11.99	210,192
Jul 10, 2024	12.26	12.29	12.26	12.28	11.96	124,509
Jul 9, 2024	12.30	12.30	12.25	12.26	11.93	184,935
Jul 8, 2024	12.30	12.30	12.26	12.28	11.95	59,790
Jul 5, 2024	12.26	12.30	12.26	12.28	11.95	96,544
Jul 3, 2024	12.28	12.31	12.25	12.25	11.92	190,748
Jul 2, 2024	12.40	12.40	12.30	12.30	11.97	234,520
Jul 1, 2024	12.34	12.34	12.28	12.32	11.99	148,667
Jun 28, 2024	12.33	12.37	12.30	12.34	12.01	155,824
Jun 27, 2024	12.28	12.33	12.28	12.30	11.97	158,252
Jun 26, 2024	12.34	12.35	12.28	12.30	11.97	232,321
Jun 25, 2024	12.39	12.39	12.34	12.35	12.02	142,146
Jun 24, 2024	12.39	12.41	12.36	12.36	12.03	108,069
Jun 21, 2024	12.34	12.39	12.32	12.35	12.02	190,154
Jun 20, 2024	12.32	12.40	12.32	12.33	12.00	142,148
Jun 18, 2024	12.36	12.42	12.35	12.39	12.06	96,628
Jun 17, 2024	12.35	12.38	12.32	12.35	12.02	66,612
Jun 14, 2024	0.04 Dividend
Jun 14, 2024	12.32	12.35	12.32	12.35	12.02	110,080
Jun 13, 2024	12.32	12.38	12.32	12.37	12.00	142,608
Jun 12, 2024	12.27	12.36	12.27	12.29	11.92	173,267
Jun 11, 2024	12.22	12.26	12.22	12.26	11.89	75,968
Jun 10, 2024	12.20	12.22	12.17	12.22	11.85	78,722
Jun 7, 2024	12.12	12.18	12.09	12.17	11.80	118,268
Jun 6, 2024	12.18	12.21	12.14	12.16	11.79	210,668
Jun 5, 2024	12.11	12.15	12.10	12.15	11.78	147,391
Jun 4, 2024	12.10	12.12	12.05	12.07	11.71	167,558
Jun 3, 2024	12.07	12.08	12.03	12.06	11.70	94,074
May 31, 2024	12.00	12.04	11.98	12.00	11.64	96,277
May 30, 2024	12.03	12.03	11.95	11.96	11.60	166,560
May 29, 2024	12.03	12.03	11.97	12.00	11.64	219,130
May 28, 2024	12.17	12.17	12.02	12.03	11.67	325,283
May 24, 2024	12.12	12.16	12.04	12.16	11.79	72,375
May 23, 2024	12.11	12.14	12.02	12.07	11.71	225,807
May 22, 2024	12.18	12.18	12.10	12.13	11.76	281,489
May 21, 2024	12.24	12.24	12.17	12.19	11.82	250,143
May 20, 2024	12.23	12.23	12.20	12.22	11.85	70,096
May 17, 2024	12.20	12.23	12.19	12.21	11.84	103,896
May 16, 2024	12.23	12.23	12.20	12.20	11.84	201,463
May 15, 2024	12.25	12.25	12.19	12.23	11.86	150,302
May 14, 2024	0.03 Dividend
May 14, 2024	12.19	12.20	12.18	12.18	11.81	234,028
May 13, 2024	12.26	12.29	12.22	12.23	11.83	51,055
May 10, 2024	12.22	12.26	12.18	12.23	11.83	67,553
May 9, 2024	12.28	12.28	12.19	12.20	11.80	84,016
May 8, 2024	12.27	12.27	12.21	12.23	11.83	249,816
May 7, 2024	12.21	12.24	12.15	12.22	11.82	292,887
May 6, 2024	12.17	12.21	11.98	12.12	11.72	770,877
May 3, 2024	11.63	11.66	11.63	11.64	11.26	102,476
May 2, 2024	11.57	11.58	11.49	11.53	11.15	114,157
May 1, 2024	11.54	11.59	11.49	11.55	11.17	142,316
Apr 30, 2024	11.50	11.55	11.50	11.50	11.12	98,048
Apr 29, 2024	11.52	11.58	11.52	11.58	11.20	79,588
Apr 26, 2024	11.50	11.55	11.48	11.48	11.10	85,512
Apr 25, 2024	11.52	11.53	11.46	11.50	11.12	77,540
Apr 24, 2024	11.64	11.67	11.57	11.58	11.20	126,142
Apr 23, 2024	11.63	11.71	11.62	11.65	11.27	118,099
Apr 22, 2024	11.67	11.67	11.62	11.62	11.24	140,039
Apr 19, 2024	11.61	11.65	11.50	11.62	11.24	98,588
Apr 18, 2024	11.62	11.62	11.59	11.62	11.24	108,054
Apr 17, 2024	11.64	11.64	11.55	11.61	11.23	136,789
Apr 16, 2024	11.55	11.62	11.50	11.58	11.20	182,077
Apr 15, 2024	11.61	11.62	11.50	11.56	11.18	174,828
Apr 12, 2024	0.06 Dividend
Apr 12, 2024	11.64	11.72	11.64	11.65	11.27	111,879
Apr 11, 2024	11.74	11.74	11.67	11.72	11.28	108,054
Apr 10, 2024	11.81	11.81	11.66	11.68	11.24	109,378
Apr 9, 2024	11.83	11.86	11.81	11.86	11.42	117,959
Apr 8, 2024	11.76	11.80	11.71	11.79	11.35	81,381
Apr 5, 2024	11.74	11.74	11.70	11.73	11.29	98,399
Apr 4, 2024	11.77	11.82	11.76	11.77	11.33	94,227
Apr 3, 2024	11.74	11.77	11.70	11.76	11.32	104,830
Apr 2, 2024	11.80	11.82	11.74	11.81	11.37	181,413
Apr 1, 2024	12.03	12.03	11.82	11.87	11.43	125,266
Mar 28, 2024	11.99	12.06	11.85	12.06	11.61	233,030
Mar 27, 2024	11.89	12.00	11.89	11.99	11.54	145,101
Mar 26, 2024	11.90	11.92	11.88	11.88	11.44	94,635
Mar 25, 2024	11.95	11.95	11.87	11.87	11.43	83,589
Mar 22, 2024	11.96	11.99	11.93	11.95	11.50	153,429
Mar 21, 2024	11.99	12.00	11.88	11.89	11.45	196,179
Mar 20, 2024	11.95	11.98	11.92	11.96	11.51	174,085
Mar 19, 2024	12.07	12.07	11.96	11.97	11.52	202,243
Mar 18, 2024	12.02	12.07	12.02	12.07	11.62	166,927
Mar 15, 2024	11.98	12.00	11.93	11.99	11.54	139,152
Mar 14, 2024	0.04 Dividend
Mar 14, 2024	11.99	12.02	11.94	11.98	11.53	194,794
Mar 13, 2024	12.07	12.09	12.05	12.06	11.57	207,192
Mar 12, 2024	12.05	12.05	12.01	12.04	11.55	288,996
Mar 11, 2024	12.00	12.06	12.00	12.02	11.54	129,487

MQT BlackRock MuniYield Quality Fund II, Inc.

10.22

+0.10%

MIY BlackRock MuniYield Michigan Quality Fund, Inc.

11.62

+0.43%

BTT Blackrock Municipal 2030 Target Term Trust

21.40

-0.05%

MQY BlackRock MuniYield Quality Fund, Inc.

11.89

-0.17%

PHT Pioneer High Income Fund, Inc.

7.71

-0.77%

DMF BNY Mellon Municipal Income, Inc.

7.44

+5.23%

VFL abrdn National Municipal Income Fund

10.44

-0.67%

NQP Nuveen Pennsylvania Quality Municipal Income Fund

11.48

+0.17%

MVF BlackRock MuniVest Fund, Inc.

7.15

-0.14%

JHI John Hancock Investors Trust

13.76

-0.86%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BlackRock Municipal Income Fund, Inc. (MUI)

Related Tickers