Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

BlackRock Municipal Income Fund, Inc. (MUI)

Compare
12.09
+0.37
+(3.11%)
At close: February 14 at 4:00:02 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202512.0912.0912.0912.0912.09-
Mar 7, 202512.0912.0912.0912.0912.09-
Mar 6, 202512.0912.0912.0912.0912.09-
Mar 5, 202512.0912.0912.0912.0912.09-
Mar 4, 202512.0912.0912.0912.0912.09-
Mar 3, 202512.0912.0912.0912.0912.09-
Feb 28, 202512.0912.0912.0912.0912.09-
Feb 27, 202512.0912.0912.0912.0912.09-
Feb 26, 202512.0912.0912.0912.0912.09-
Feb 25, 202512.0912.0912.0912.0912.09-
Feb 24, 202512.0912.0912.0912.0912.09-
Feb 21, 202512.0912.0912.0912.0912.09-
Feb 20, 202512.0912.0912.0912.0912.09-
Feb 19, 202512.0912.0912.0912.0912.09-
Feb 18, 202512.0912.0912.0912.0912.09-
Feb 14, 2025 0.04 Dividend
Feb 14, 202511.7012.1011.7012.0912.092,366,620
Feb 13, 202511.9112.0911.5711.7811.742,843,011
Feb 12, 202511.7611.9411.7511.9111.87698,390
Feb 11, 202512.0512.0611.9312.0111.97918,906
Feb 10, 202512.1012.1112.0812.0912.05558,099
Feb 7, 202512.1012.1112.0812.0912.05450,993
Feb 6, 202512.1012.1112.0712.1012.06258,981
Feb 5, 202512.0912.1212.0712.1012.06498,778
Feb 4, 202512.0512.0712.0112.0612.02540,175
Feb 3, 202512.1712.2012.0512.0512.01522,422
Jan 31, 202512.1812.2212.1512.2212.18807,695
Jan 30, 202512.1712.2212.1612.1912.15620,117
Jan 29, 202512.1412.1812.1412.1612.12676,209
Jan 28, 202512.1712.1812.1312.1412.101,035,177
Jan 27, 202512.0812.2012.0712.1712.13762,166
Jan 24, 202512.1212.1512.1112.1212.08735,582
Jan 23, 202512.0812.1912.0812.1712.13869,295
Jan 22, 202512.1512.1712.1412.1512.111,127,661
Jan 21, 202512.1912.2012.1512.1612.12616,782
Jan 17, 202512.1512.1912.1412.1812.14291,434
Jan 16, 202512.1412.1412.0912.1312.09221,430
Jan 15, 2025 0.05 Dividend
Jan 15, 202512.0812.1112.0812.1112.07178,592
Jan 14, 202512.0512.1012.0512.0811.99191,422
Jan 13, 202512.0012.0911.9912.0411.95377,054
Jan 10, 202512.1212.1612.0212.0411.95204,786
Jan 8, 202512.2312.2812.2112.2112.12200,057
Jan 7, 202512.2712.2712.2012.2512.1688,489
Jan 6, 202512.2212.2412.2212.2412.1559,158
Jan 3, 202512.2712.2712.2212.2512.1660,449
Jan 2, 202512.1412.2812.1212.2012.11110,368
Dec 31, 202412.1512.1812.0112.1212.03597,882
Dec 30, 202412.1212.1812.0912.1512.06295,216
Dec 27, 202412.1312.1912.1012.1112.02287,683
Dec 26, 202412.1512.3712.1212.1812.09277,042
Dec 24, 202412.2412.2512.1612.1912.10246,622
Dec 23, 202412.2512.3112.2312.2812.19179,113
Dec 20, 202412.1112.3512.0712.3112.221,089,958
Dec 19, 202412.3812.3812.1812.1812.09482,238
Dec 18, 202412.4312.5112.3912.3912.30273,465
Dec 17, 202412.6312.6412.4912.5012.40451,197
Dec 16, 2024 0.04 Dividend
Dec 16, 202412.6612.6912.6312.6512.55181,091
Dec 13, 202412.7512.7512.7012.7112.57159,651
Dec 12, 202412.7612.7712.7312.7712.63243,464
Dec 11, 202412.7612.7812.7512.7712.63267,530
Dec 10, 202412.7512.7712.7312.7512.61268,009
Dec 9, 202412.7512.7512.7212.7412.60256,613
Dec 6, 202412.8012.8012.7212.7512.61123,222
Dec 5, 202412.7712.7812.7012.7212.58561,960
Dec 4, 202412.7112.7512.7012.7412.60429,273
Dec 3, 202412.6812.7312.6812.7112.57414,997
Dec 2, 202412.6512.7212.6312.6912.55372,056
Nov 29, 202412.6312.7312.6312.6912.55164,437
Nov 27, 202412.5912.6712.5812.6512.51434,828
Nov 26, 202412.5012.6212.4812.5612.42943,745
Nov 25, 202412.5612.5712.3912.5012.361,221,230
Nov 22, 202412.5312.5812.5112.5612.42386,278
Nov 21, 202412.4812.6212.4812.5312.39608,764
Nov 20, 202412.3512.4712.3412.4712.33428,534
Nov 19, 202412.1712.2312.0512.2012.07549,737
Nov 18, 202412.1512.1912.0612.1612.031,354,327
Nov 15, 2024 0.04 Dividend
Nov 15, 202412.3612.4012.1212.1912.061,021,214
Nov 14, 202412.4312.5112.4312.5012.321,053,220
Nov 13, 202412.4212.4812.3812.4312.252,050,530
Nov 12, 202412.4512.4912.4212.4212.241,179,935
Nov 11, 202412.4912.5312.4912.5012.32805,626
Nov 8, 202412.5112.5612.4812.5212.34614,580
Nov 7, 202412.3712.5212.3712.5012.32416,582
Nov 6, 202412.4912.4912.3512.3512.17849,475
Nov 5, 202412.4812.5112.4712.4912.31811,077
Nov 4, 202412.5212.5512.4612.4812.30701,298
Nov 1, 202412.4912.5212.4412.4712.29275,445
Oct 31, 202412.4212.4812.4212.4512.27497,955
Oct 30, 202412.4112.4412.4112.4312.25450,444
Oct 29, 202412.4412.4512.4112.4112.23686,738
Oct 28, 202412.4312.4612.4212.4412.26311,390
Oct 25, 202412.4012.4812.4012.4412.26244,526
Oct 24, 202412.4312.4512.3812.4112.23403,287
Oct 23, 202412.4712.4812.4312.4312.25423,214
Oct 22, 202412.4912.5412.4812.5112.33357,557
Oct 21, 202412.5712.5712.5212.5212.34411,149
Oct 18, 202412.5712.6012.5612.5812.40207,712
Oct 17, 202412.5312.5712.5312.5712.39379,768
Oct 16, 202412.5212.5612.5212.5612.38682,037
Oct 15, 2024 0.06 Dividend
Oct 15, 202412.5312.5712.5212.5412.36292,234
Oct 14, 202412.6012.6312.5612.5912.36438,116
Oct 11, 202412.6412.6512.6012.6012.37449,866
Oct 10, 202412.6612.6912.6412.6412.40685,472
Oct 9, 202412.7712.8312.6912.7412.50910,394
Oct 8, 202412.6012.6512.6012.6312.39106,230
Oct 7, 202412.6012.6212.5912.6212.38309,114
Oct 4, 202412.6412.6512.6012.6112.37633,131
Oct 3, 202412.6712.6712.6112.6512.41268,990
Oct 2, 202412.6312.6512.6012.6412.40300,678
Oct 1, 202412.6212.6512.5812.6212.38461,406
Sep 30, 202412.5012.5812.4812.5812.35185,477
Sep 27, 202412.4612.5012.4512.4912.26250,560
Sep 26, 202412.4412.4612.4112.4512.22230,825
Sep 25, 202412.4112.4412.4012.4312.20196,640
Sep 24, 202412.3912.4112.3612.4012.17262,060
Sep 23, 202412.3812.4012.3712.3912.16282,588
Sep 20, 202412.4112.4112.3812.3912.1696,261
Sep 19, 202412.4212.4212.3812.4012.17197,832
Sep 18, 202412.4412.4412.3712.4012.17283,291
Sep 17, 202412.4612.4712.4012.4412.21288,623
Sep 16, 2024 0.03 Dividend
Sep 16, 202412.4712.4712.4212.4512.22190,923
Sep 13, 202412.5212.5312.4712.5012.23418,779
Sep 12, 202412.5212.5612.4912.4912.22576,559
Sep 11, 202412.5012.5112.4912.5012.23397,048
Sep 10, 202412.5012.5212.4812.5012.23543,759
Sep 9, 202412.4912.5112.4812.5012.23366,096
Sep 6, 202412.5012.5112.4712.5012.23438,150
Sep 5, 202412.4412.5012.4312.5012.23374,654
Sep 4, 202412.4412.4712.4312.4512.18450,989
Sep 3, 202412.4112.4412.4012.4412.18829,009
Aug 30, 202412.4012.4312.4012.4212.16365,358
Aug 29, 202412.4212.4412.4112.4212.16626,611
Aug 28, 202412.4712.5012.4212.4212.161,069,760
Aug 27, 202412.5312.5512.4812.5012.23388,315
Aug 26, 202412.5312.5812.4812.5412.27468,494
Aug 23, 202412.4812.5212.4512.5112.24170,766
Aug 22, 202412.4812.5212.4612.4812.21209,369
Aug 21, 202412.5712.5712.4712.4912.22494,319
Aug 20, 202412.5512.5612.5212.5312.26233,508
Aug 19, 202412.5312.5512.5012.5312.26133,759
Aug 16, 202412.4812.5112.4812.5012.23154,904
Aug 15, 2024 0.04 Dividend
Aug 15, 202412.4212.4712.4212.4512.18419,166
Aug 14, 202412.4712.5212.4712.5112.21317,895
Aug 13, 202412.4412.4912.4412.4812.18306,397
Aug 12, 202412.4512.4712.4212.4412.14283,159
Aug 9, 202412.4712.4912.4512.4712.17306,186
Aug 8, 202412.4812.4812.4012.4412.14367,500
Aug 7, 202412.4612.5012.4312.4612.16435,337
Aug 6, 202412.4112.4512.3912.4212.12279,173
Aug 5, 202412.4212.4212.3612.4012.10317,051
Aug 2, 202412.4212.4612.3812.4112.11203,559
Aug 1, 202412.3712.4612.2912.3912.09382,778
Jul 31, 202412.3312.3712.3112.3512.05197,869
Jul 30, 202412.3412.3412.3012.3212.02148,027
Jul 29, 202412.3112.3512.3012.3112.01184,236
Jul 26, 202412.3012.3412.3012.3112.0166,904
Jul 25, 202412.3012.3112.2712.2811.98178,615
Jul 24, 202412.3212.3212.2612.2611.96275,416
Jul 23, 202412.3312.3412.3112.3212.02192,532
Jul 22, 202412.3212.3312.2812.3212.02115,859
Jul 19, 202412.2712.3012.2612.2811.98619,671
Jul 18, 202412.2712.2912.2712.2711.97200,788
Jul 17, 202412.3012.3212.2712.2911.99379,323
Jul 16, 202412.3012.3412.2912.3012.00157,548
Jul 15, 2024 0.03 Dividend
Jul 15, 202412.3112.3112.2712.2911.99285,452
Jul 12, 202412.3212.3712.3212.3712.0496,644
Jul 11, 202412.3512.3712.3012.3211.99210,192
Jul 10, 202412.2612.2912.2612.2811.96124,509
Jul 9, 202412.3012.3012.2512.2611.93184,935
Jul 8, 202412.3012.3012.2612.2811.9559,790
Jul 5, 202412.2612.3012.2612.2811.9596,544
Jul 3, 202412.2812.3112.2512.2511.92190,748
Jul 2, 202412.4012.4012.3012.3011.97234,520
Jul 1, 202412.3412.3412.2812.3211.99148,667
Jun 28, 202412.3312.3712.3012.3412.01155,824
Jun 27, 202412.2812.3312.2812.3011.97158,252
Jun 26, 202412.3412.3512.2812.3011.97232,321
Jun 25, 202412.3912.3912.3412.3512.02142,146
Jun 24, 202412.3912.4112.3612.3612.03108,069
Jun 21, 202412.3412.3912.3212.3512.02190,154
Jun 20, 202412.3212.4012.3212.3312.00142,148
Jun 18, 202412.3612.4212.3512.3912.0696,628
Jun 17, 202412.3512.3812.3212.3512.0266,612
Jun 14, 2024 0.04 Dividend
Jun 14, 202412.3212.3512.3212.3512.02110,080
Jun 13, 202412.3212.3812.3212.3712.00142,608
Jun 12, 202412.2712.3612.2712.2911.92173,267
Jun 11, 202412.2212.2612.2212.2611.8975,968
Jun 10, 202412.2012.2212.1712.2211.8578,722
Jun 7, 202412.1212.1812.0912.1711.80118,268
Jun 6, 202412.1812.2112.1412.1611.79210,668
Jun 5, 202412.1112.1512.1012.1511.78147,391
Jun 4, 202412.1012.1212.0512.0711.71167,558
Jun 3, 202412.0712.0812.0312.0611.7094,074
May 31, 202412.0012.0411.9812.0011.6496,277
May 30, 202412.0312.0311.9511.9611.60166,560
May 29, 202412.0312.0311.9712.0011.64219,130
May 28, 202412.1712.1712.0212.0311.67325,283
May 24, 202412.1212.1612.0412.1611.7972,375
May 23, 202412.1112.1412.0212.0711.71225,807
May 22, 202412.1812.1812.1012.1311.76281,489
May 21, 202412.2412.2412.1712.1911.82250,143
May 20, 202412.2312.2312.2012.2211.8570,096
May 17, 202412.2012.2312.1912.2111.84103,896
May 16, 202412.2312.2312.2012.2011.84201,463
May 15, 202412.2512.2512.1912.2311.86150,302
May 14, 2024 0.03 Dividend
May 14, 202412.1912.2012.1812.1811.81234,028
May 13, 202412.2612.2912.2212.2311.8351,055
May 10, 202412.2212.2612.1812.2311.8367,553
May 9, 202412.2812.2812.1912.2011.8084,016
May 8, 202412.2712.2712.2112.2311.83249,816
May 7, 202412.2112.2412.1512.2211.82292,887
May 6, 202412.1712.2111.9812.1211.72770,877
May 3, 202411.6311.6611.6311.6411.26102,476
May 2, 202411.5711.5811.4911.5311.15114,157
May 1, 202411.5411.5911.4911.5511.17142,316
Apr 30, 202411.5011.5511.5011.5011.1298,048
Apr 29, 202411.5211.5811.5211.5811.2079,588
Apr 26, 202411.5011.5511.4811.4811.1085,512
Apr 25, 202411.5211.5311.4611.5011.1277,540
Apr 24, 202411.6411.6711.5711.5811.20126,142
Apr 23, 202411.6311.7111.6211.6511.27118,099
Apr 22, 202411.6711.6711.6211.6211.24140,039
Apr 19, 202411.6111.6511.5011.6211.2498,588
Apr 18, 202411.6211.6211.5911.6211.24108,054
Apr 17, 202411.6411.6411.5511.6111.23136,789
Apr 16, 202411.5511.6211.5011.5811.20182,077
Apr 15, 202411.6111.6211.5011.5611.18174,828
Apr 12, 2024 0.06 Dividend
Apr 12, 202411.6411.7211.6411.6511.27111,879
Apr 11, 202411.7411.7411.6711.7211.28108,054
Apr 10, 202411.8111.8111.6611.6811.24109,378
Apr 9, 202411.8311.8611.8111.8611.42117,959
Apr 8, 202411.7611.8011.7111.7911.3581,381
Apr 5, 202411.7411.7411.7011.7311.2998,399
Apr 4, 202411.7711.8211.7611.7711.3394,227
Apr 3, 202411.7411.7711.7011.7611.32104,830
Apr 2, 202411.8011.8211.7411.8111.37181,413
Apr 1, 202412.0312.0311.8211.8711.43125,266
Mar 28, 202411.9912.0611.8512.0611.61233,030
Mar 27, 202411.8912.0011.8911.9911.54145,101
Mar 26, 202411.9011.9211.8811.8811.4494,635
Mar 25, 202411.9511.9511.8711.8711.4383,589
Mar 22, 202411.9611.9911.9311.9511.50153,429
Mar 21, 202411.9912.0011.8811.8911.45196,179
Mar 20, 202411.9511.9811.9211.9611.51174,085
Mar 19, 202412.0712.0711.9611.9711.52202,243
Mar 18, 202412.0212.0712.0212.0711.62166,927
Mar 15, 202411.9812.0011.9311.9911.54139,152
Mar 14, 2024 0.04 Dividend
Mar 14, 202411.9912.0211.9411.9811.53194,794
Mar 13, 202412.0712.0912.0512.0611.57207,192
Mar 12, 202412.0512.0512.0112.0411.55288,996
Mar 11, 202412.0012.0612.0012.0211.54129,487

Related Tickers