Berlin - Delayed Quote EUR

NCS Multistage Holdings Inc (MUH0.BE)

Compare
26.40
-1.20
(-4.35%)
As of 7:37:07 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202527.4027.8026.2026.4026.40-
Apr 4, 202531.6032.0027.6027.6027.60-
Apr 3, 202534.8034.8032.0032.6032.60-
Apr 2, 202534.0035.4033.8035.4035.40-
Apr 1, 202532.4033.6031.6033.6033.60-
Mar 31, 202531.2032.6031.2032.6032.60-
Mar 28, 202533.0033.0031.2031.2031.20-
Mar 27, 202533.8033.8032.8033.0033.00-
Mar 26, 202531.8034.4031.8033.8033.80-
Mar 25, 202532.8033.4032.2032.4032.40-
Mar 24, 202534.6034.6033.4034.4034.40-
Mar 21, 202533.4035.0033.0035.0035.00-
Mar 20, 202532.0033.8032.0033.8033.80-
Mar 19, 202532.2032.8031.4032.2032.20-
Mar 18, 202530.4032.4030.4032.4032.40-
Mar 17, 202524.6032.0024.6030.6030.60-
Mar 14, 202525.6026.8025.0026.8026.80-
Mar 13, 202525.8026.0025.6025.8025.80-
Mar 12, 202525.4027.2025.4026.2026.20-
Mar 11, 202524.0026.2024.0025.6025.60-
Mar 10, 202523.4024.8023.0024.8024.80-
Mar 7, 202524.0024.2022.6022.8022.80-
Mar 6, 202523.2024.4023.0024.4024.40-
Mar 5, 202523.0023.4022.6023.4023.40-
Mar 4, 202524.6024.8023.2023.2023.20-
Mar 3, 202525.6026.2024.6024.6024.60-
Feb 28, 202526.0026.8025.6025.6025.60-
Feb 27, 202526.4026.8026.4026.4026.40-
Feb 26, 202526.8027.4026.6026.6026.60-
Feb 25, 202526.4027.0026.4026.6026.60-
Feb 24, 202526.2027.2026.2026.8026.80-
Feb 21, 202526.8027.4026.8027.2027.20-
Feb 20, 202527.2027.4027.0027.0027.00-
Feb 19, 202526.4027.4026.4027.2027.20-
Feb 18, 202527.2027.6027.0027.0027.00-
Feb 17, 202527.2027.2027.2027.2027.20-
Feb 14, 202526.8027.2026.4027.2027.20-
Feb 13, 202526.8027.6026.6026.8026.80-
Feb 12, 202528.2029.0027.6027.6027.60-
Feb 11, 202527.6028.2027.6028.2028.20-
Feb 10, 202528.0028.8028.0028.0028.00-
Feb 7, 202527.8029.0027.8028.2028.20-
Feb 6, 202528.2028.4028.0028.4028.40-
Feb 5, 202528.4028.4028.0028.2028.20-
Feb 4, 202528.0028.2028.0028.2028.20-
Feb 3, 202527.8028.2027.2028.2028.20-
Jan 31, 202528.0028.0027.0027.8027.80-
Jan 30, 202528.0028.6027.8027.8027.80-
Jan 29, 202528.4029.0028.4028.6028.60-
Jan 28, 202528.8029.2027.6028.8028.80-
Jan 27, 202529.4029.6028.6028.6028.60-
Jan 24, 202530.2030.2029.4029.4029.40-
Jan 23, 202528.6030.0028.4030.0030.00-
Jan 22, 202528.6029.0028.0028.6028.60-
Jan 21, 202528.2028.8027.4028.8028.80-
Jan 20, 202528.4028.6028.2028.4028.40-
Jan 17, 202527.8028.6027.6028.6028.60-
Jan 16, 202528.0028.2027.8028.0028.00-
Jan 15, 202526.4028.0026.2028.0028.00-
Jan 14, 202527.0027.2026.4026.4026.40-
Jan 13, 202526.6027.4026.6027.2027.20-
Jan 10, 202527.0027.8026.8026.8026.80-
Jan 9, 202527.0027.2027.0027.2027.20-
Jan 8, 202527.4027.8027.4027.6027.60-
Jan 7, 202527.2028.0027.2027.6027.60-
Jan 6, 202528.8028.8027.4027.4027.40-
Jan 3, 202528.0029.0027.6028.4028.40-
Jan 2, 202524.8027.8024.8027.8027.80-
Dec 30, 202423.6023.6023.6023.6023.60-
Dec 27, 202423.6024.2023.2023.6023.60-
Dec 23, 202422.4023.8022.4023.4023.40-
Dec 20, 202423.8023.8023.0023.0023.00-
Dec 19, 202423.8024.8023.8024.2024.20-
Dec 18, 202425.2025.6024.4024.4024.40-
Dec 17, 202426.0026.0025.2025.6025.60-
Dec 16, 202427.0027.2025.4025.8025.80-
Dec 13, 202427.4027.4026.4026.8026.80-
Dec 12, 202425.4027.2025.0026.8026.80-
Dec 11, 202424.6025.4024.4025.4025.40-
Dec 10, 202423.8024.4023.4024.2024.20-
Dec 9, 202422.6023.8022.6023.2023.20-
Dec 6, 202424.2024.2022.8022.8022.80-
Dec 5, 202424.0024.0022.8023.4023.40-
Dec 4, 202424.6024.6024.0024.2024.20-
Dec 3, 202422.4024.6022.2024.6024.60-
Dec 2, 202421.6021.8021.4021.8021.80-
Nov 29, 202421.4021.8020.2021.8021.80-
Nov 28, 202421.6021.6021.4021.6021.60-
Nov 27, 202421.6021.6021.2021.2021.20-
Nov 26, 202422.0022.6021.6022.0022.00-
Nov 25, 202422.6022.6020.6022.0022.00-
Nov 22, 202422.8023.4022.2022.2022.20-
Nov 21, 202422.8023.0022.8022.8022.80-
Nov 20, 202423.0023.2022.0022.8022.80-
Nov 19, 202423.2023.2022.0022.8022.80-
Nov 18, 202422.0023.4021.8023.0023.00-
Nov 15, 202422.2022.2020.8021.6021.60-
Nov 14, 202422.2022.4020.8021.6021.60-
Nov 13, 202421.8021.8020.8021.6021.60-
Nov 12, 202421.8021.8020.6021.8021.80-
Nov 11, 202421.2021.8021.2021.6021.60-
Nov 8, 202421.0021.2020.4021.0021.00-
Nov 7, 202420.6020.6020.2020.6020.60-
Nov 6, 202419.9021.0019.8020.6020.60-
Nov 5, 202419.2019.7019.2019.7019.70-
Nov 4, 202417.3019.2017.3019.2019.20-
Nov 1, 202417.3018.0017.3017.4017.40-
Oct 31, 202416.0018.0016.0017.4017.40-
Oct 30, 202416.4017.1016.2016.6016.60-
Oct 29, 202416.6017.2016.2016.2016.20-
Oct 28, 202416.7016.9016.6016.6016.60-
Oct 25, 202416.6016.8016.3016.8016.80-
Oct 24, 202416.4017.2016.4016.6016.60-
Oct 23, 202416.4016.9016.4016.6016.60-
Oct 22, 202416.8017.2016.6016.6016.60-
Oct 21, 202417.0017.2016.4017.1017.10-
Oct 18, 202416.7017.1016.2016.7016.70-
Oct 17, 202416.7017.1016.2017.1017.10-
Oct 16, 202416.4016.5016.1016.5016.50-
Oct 15, 202416.4016.5016.3016.3016.30-
Oct 14, 202416.7016.8016.6016.6016.60-
Oct 11, 202416.6016.8016.6016.8016.80-
Oct 10, 202416.6016.9016.4016.4016.40-
Oct 9, 202416.3017.0016.3016.4016.40-
Oct 8, 202416.7017.1016.7017.0017.00-
Oct 7, 202417.5017.5016.9016.9016.90-
Oct 4, 202417.4017.6017.4017.5017.50-
Oct 3, 202417.9017.9017.2017.3017.30-
Oct 2, 202417.8017.8017.6017.7017.70-
Oct 1, 202417.8017.9017.6017.8017.80-
Sep 30, 202417.4018.0017.3017.7017.70-
Sep 27, 202417.9017.9017.5017.9017.90-
Sep 26, 202417.8018.0017.5018.0018.00-
Sep 25, 202417.6018.1017.6018.1018.10-
Sep 24, 202417.8017.9017.6017.6017.60-
Sep 23, 202418.1018.2017.5017.6017.60-
Sep 20, 202418.5018.5017.9017.9017.90-
Sep 19, 202418.7018.7018.4018.6018.60-
Sep 18, 202418.8018.8018.4018.6018.60-
Sep 17, 202418.7018.8018.4018.8018.80-
Sep 16, 202418.6018.8018.6018.7018.70-
Sep 13, 202418.7019.1018.6018.6018.60-
Sep 12, 202418.6018.9018.6018.7018.70-
Sep 11, 202418.9019.5018.9018.9018.90-
Sep 10, 202419.4019.4018.7019.0019.00-
Sep 9, 202419.0019.7019.0019.3019.30-
Sep 6, 202419.1019.1018.9018.9018.90-
Sep 5, 202419.2019.2018.9019.0019.00-
Sep 4, 202418.8019.4018.8019.1019.10-
Sep 3, 202419.1019.5018.9019.1019.10-
Sep 2, 202419.1019.1019.1019.1019.10-
Aug 30, 202419.0019.0018.9018.9018.90-
Aug 29, 202418.6019.2018.6019.0019.00-
Aug 28, 202419.2019.2018.9019.0019.00-
Aug 27, 202418.0018.0017.7017.9017.90-
Aug 26, 202418.1018.1017.7017.7017.70-
Aug 23, 202417.5017.9017.5017.7017.70-
Aug 22, 202417.9018.3017.7017.7017.70-
Aug 21, 202417.9018.0017.6017.6017.60-
Aug 20, 202418.0018.3017.3018.0018.00-
Aug 19, 202417.2018.2017.2018.2018.20-
Aug 16, 202417.2017.2016.7017.1017.10-
Aug 15, 202417.0017.1016.7016.8016.80-
Aug 14, 202416.5016.9016.4016.7016.70-
Aug 13, 202416.6016.7016.5016.5016.50-
Aug 12, 202416.5016.6016.5016.6016.60-
Aug 9, 202416.7016.7016.5016.6016.60-
Aug 8, 202416.3016.6016.3016.5016.50-
Aug 7, 202416.8016.8016.3016.4016.40-
Aug 6, 202416.3016.8016.2016.8016.80-
Aug 5, 202416.2016.2015.3015.9015.90-
Aug 2, 202416.6016.6015.7016.4016.40-
Aug 1, 202416.7016.7016.2016.5016.50-
Jul 31, 202416.6016.7015.8015.9015.90-
Jul 30, 202416.1016.1015.7016.0016.00-
Jul 29, 202416.1016.4015.9016.1016.10-
Jul 26, 202416.1016.4015.9015.9015.90-
Jul 25, 202415.9016.0015.8016.0016.00-
Jul 24, 202415.7015.8015.7015.8015.80-
Jul 23, 202415.5015.8015.3015.8015.80-
Jul 22, 202415.9015.9015.3015.6015.60-
Jul 19, 202415.9015.9015.2015.3015.30-
Jul 18, 202415.7015.7015.2015.4015.40-
Jul 17, 202415.8015.8015.3015.4015.40-
Jul 16, 202415.6015.7015.3015.6015.60-
Jul 15, 202415.0015.4015.0015.4015.40-
Jul 12, 202414.9015.2014.9015.2015.20-
Jul 11, 202415.3015.3014.6015.0015.00-
Jul 10, 202415.7015.7015.0015.0015.00-
Jul 9, 202415.0015.3015.0015.1015.10-
Jul 8, 202415.2015.2014.8014.9014.90-
Jul 5, 202415.5015.6015.5015.5015.50-
Jul 4, 202415.5015.5015.5015.5015.50-
Jul 3, 202415.9015.9014.8015.6015.60-
Jul 2, 202415.4015.9015.4015.7015.70-
Jul 1, 202415.7015.8015.3015.5015.50-
Jun 28, 202415.8015.8015.5015.5015.50-
Jun 27, 202415.5015.9015.4015.8015.80-
Jun 26, 202416.1016.2015.9016.0016.00-
Jun 25, 202415.7015.7015.3015.5015.50-
Jun 24, 202415.8015.8015.3015.3015.30-
Jun 21, 202416.1016.2015.6016.1016.10-
Jun 20, 202415.6016.1015.6016.1016.10-
Jun 19, 202415.6015.6015.6015.6015.60-
Jun 18, 202415.8016.1015.2015.7015.70-
Jun 17, 202416.0016.3015.8016.1016.10-
Jun 14, 202416.3016.6015.2015.6015.60-
Jun 13, 202416.9016.9016.1016.5016.50-
Jun 12, 202417.1017.1016.0016.0016.00-
Jun 11, 202415.9016.5015.9016.4016.40-
Jun 10, 202416.5016.7015.9016.4016.40-
Jun 7, 202416.4016.4016.2016.3016.30-
Jun 6, 202414.6016.4014.6016.1016.10-
Jun 5, 202416.4016.4016.1016.1016.10-
Jun 4, 202416.6016.8015.9015.9015.90-
Jun 3, 202416.7016.7016.2016.4016.40-
May 31, 202416.7016.7016.3016.3016.30-
May 30, 202416.8016.8016.3016.3016.30-
May 29, 202416.8016.8016.3016.3016.30-
May 28, 202416.6016.6016.2016.3016.30-
May 27, 202416.6016.6016.5016.6016.60-
May 24, 202415.9016.3015.8015.9015.90-
May 23, 202415.2016.2015.2016.2016.20-
May 22, 202416.1016.4015.5015.5015.50-
May 21, 202416.4016.6015.6015.6015.60-
May 20, 202416.5016.5015.9016.5016.50-
May 17, 202415.9016.5015.9016.1016.10-
May 16, 202416.6017.1016.5017.1017.10-
May 15, 202416.8016.8016.4016.7016.70-
May 14, 202416.3017.0016.3016.6016.60-
May 13, 202417.3017.3016.7016.8016.80-
May 10, 202417.4017.6017.0017.5017.50-
May 9, 202417.1017.1016.6016.8016.80-
May 8, 202416.4016.7016.4016.6016.60-
May 7, 202416.5016.7016.1016.6016.60-
May 6, 202416.2016.6016.1016.6016.60-
May 3, 202416.6016.7016.2016.6016.60-
May 2, 202414.9016.1014.9016.1016.10-
Apr 30, 202415.4015.4015.1015.2015.20-
Apr 29, 202415.2015.2015.1015.1015.10-
Apr 26, 202415.3015.4015.1015.4015.40-
Apr 25, 202415.2015.3015.0015.1015.10-
Apr 24, 202415.3015.3015.1015.1015.10-
Apr 23, 202415.4015.4015.1015.1015.10-
Apr 22, 202415.3015.3015.2015.3015.30-
Apr 19, 202415.0015.3015.0015.2015.20-
Apr 18, 202415.0015.3015.0015.3015.30-
Apr 17, 202415.1015.3015.0015.2015.20-
Apr 16, 202415.7015.7014.6015.4015.40-
Apr 15, 202415.4015.4014.5015.4015.40-
Apr 12, 202414.9015.5014.7015.4015.40-
Apr 11, 202415.4015.4015.3015.3015.30-
Apr 10, 202415.4015.5015.3015.3015.30-
Apr 9, 202415.1015.2015.1015.1015.10-
Apr 8, 202414.9015.3014.9015.1015.10-