Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Mitsubishi Gas Chemical Company, Inc. (MUG.F)

Compare
13.30
-0.70
(-5.00%)
At close: April 4 at 8:13:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202513.3013.3013.3013.3013.30-
Apr 3, 202514.0014.0014.0014.0014.00-
Apr 2, 202514.2014.2014.2014.2014.20-
Apr 1, 202514.3014.3014.3014.3014.30-
Mar 31, 202514.4014.4014.4014.4014.40-
Mar 28, 2025 0.31 Dividend
Mar 28, 202514.5014.5014.5014.5014.50-
Mar 27, 202515.2015.2015.2015.20-34.80-
Mar 26, 202515.1015.1015.1015.10-34.57-
Mar 25, 202514.9014.9014.9014.90-34.11-
Mar 24, 202515.0015.0015.0015.00-34.34-
Mar 21, 202515.0015.0015.0015.00-34.34-
Mar 20, 202515.0015.0015.0015.00-34.34-
Mar 19, 202514.8014.8014.8014.80-33.88-
Mar 18, 202514.8015.0014.8015.00-34.3425
Mar 17, 202514.9014.9014.9014.90-34.11-
Mar 14, 202514.7014.7014.7014.70-33.66-
Mar 13, 202514.7014.7014.7014.70-33.66-
Mar 12, 202514.4014.4014.4014.40-32.97-
Mar 11, 202514.5014.6014.5014.60-33.43178
Mar 10, 202514.7014.7014.7014.70-33.66-
Mar 7, 202514.6014.6014.6014.60-33.43-
Mar 6, 202514.6014.6014.6014.60-33.43-
Mar 5, 202514.5014.5014.5014.50-33.20-
Mar 4, 202514.7014.7014.7014.70-33.66-
Mar 3, 202514.6014.6014.6014.60-33.43-
Feb 28, 202514.5014.5014.5014.50-33.20-
Feb 27, 202514.8014.8014.8014.80-33.88-
Feb 26, 202514.5014.5014.5014.50-33.20-
Feb 25, 202514.8014.8014.8014.80-33.88-
Feb 24, 202514.9014.9014.9014.90-34.11-
Feb 21, 202514.8014.8014.8014.80-33.88-
Feb 20, 202514.9014.9014.9014.90-34.11-
Feb 19, 202514.9014.9014.9014.90-34.11-
Feb 18, 202515.0015.0015.0015.00-34.34-
Feb 17, 202515.4015.4015.4015.40-35.26-
Feb 14, 202515.5015.5015.5015.50-35.49-
Feb 13, 202516.7016.7016.7016.70-38.23-
Feb 12, 202516.9016.9016.9016.90-38.69-
Feb 11, 202517.0017.0017.0017.00-38.92-
Feb 10, 202517.1017.1017.1017.10-39.15-
Feb 7, 202517.0017.0017.0017.00-38.92-
Feb 6, 202516.8016.8016.8016.80-38.46-
Feb 5, 202516.7016.7016.7016.70-38.23-
Feb 4, 202516.6016.6016.6016.60-38.01-
Feb 3, 202516.4016.4016.4016.40-37.55-
Jan 31, 202516.7016.7016.7016.70-38.23-
Jan 30, 202516.8016.8016.8016.80-38.46-
Jan 29, 202516.6016.6016.6016.60-38.01-
Jan 28, 202516.4016.4016.4016.40-37.55-
Jan 27, 202517.0017.0017.0017.00-38.92-
Jan 24, 202517.1017.1017.1017.10-39.15-
Jan 23, 202517.1017.1017.1017.10-39.15-
Jan 22, 202517.1017.1017.1017.10-39.15-
Jan 21, 202517.1017.1017.1017.10-39.15-
Jan 20, 202517.1017.1017.1017.10-39.15-
Jan 17, 202517.0017.0017.0017.00-38.92-
Jan 16, 202516.9016.9016.9016.90-38.69-
Jan 15, 202516.9016.9016.9016.90-38.69-
Jan 14, 202516.7016.7016.7016.70-38.23-
Jan 13, 202516.7016.7016.7016.70-38.23-
Jan 10, 202516.5016.5016.5016.50-37.78-
Jan 9, 202516.5016.5016.5016.50-37.78-
Jan 8, 202516.8016.8016.8016.80-38.46-
Jan 7, 202516.9017.2016.9017.20-39.38171
Jan 6, 202516.9016.9016.9016.90-38.69-
Jan 3, 202517.3017.3017.3017.30-39.61-
Jan 2, 202517.2017.2017.2017.20-39.38-
Dec 30, 202417.1017.1017.1017.10-39.15-
Dec 27, 202417.2017.2017.2017.20-39.38-
Dec 23, 202416.8016.9016.8016.90-38.699
Dec 20, 202416.5016.5016.5016.50-37.78-
Dec 19, 202416.4016.4016.4016.40-37.55-
Dec 18, 202416.7016.7016.7016.70-38.23-
Dec 17, 202416.3016.3016.3016.30-37.32-
Dec 16, 202416.5016.5016.5016.50-37.78-
Dec 13, 202416.5016.5016.5016.50-37.78-
Dec 12, 202416.5016.5016.5016.50-37.78-
Dec 11, 202416.7016.7016.7016.70-38.23-
Dec 10, 202416.6016.6016.6016.60-38.01-
Dec 9, 202417.0017.0017.0017.00-38.92-
Dec 6, 202417.0017.0017.0017.00-38.92-
Dec 5, 202417.4017.4017.4017.40-39.84-
Dec 4, 202417.5017.5017.5017.50-40.07-
Dec 3, 202417.9017.9017.9017.90-40.98-
Dec 2, 202417.7017.7017.7017.70-40.52-
Nov 29, 202417.5017.5017.5017.50-40.07-
Nov 28, 202417.7017.7017.7017.70-40.52-
Nov 27, 202417.6017.6017.6017.60-40.29-
Nov 26, 202417.9017.9017.9017.90-40.98-
Nov 25, 202418.0018.0018.0018.00-41.21-
Nov 22, 202417.8017.8017.8017.80-40.75-
Nov 21, 202417.3017.3017.3017.30-39.61-
Nov 20, 202417.3017.3017.3017.30-39.61-
Nov 19, 202416.8016.8016.8016.80-38.46-
Nov 18, 202416.6016.6016.6016.60-38.01-
Nov 15, 202416.4016.4016.4016.40-37.55-
Nov 14, 202416.5016.5016.5016.50-37.78-
Nov 13, 202416.8016.8016.8016.80-38.46-
Nov 12, 202416.8016.8016.8016.80-38.46-
Nov 11, 202416.4016.4016.4016.40-37.55-
Nov 8, 202416.3016.3016.3016.30-37.32-
Nov 7, 202416.3016.3016.3016.30-37.32-
Nov 6, 202416.0016.0016.0016.00-36.63-
Nov 5, 202415.7015.7015.7015.70-35.94-
Nov 4, 202415.7015.7015.7015.70-35.94-
Nov 1, 202415.6015.6015.6015.60-35.72-
Oct 31, 202416.0016.0016.0016.00-36.63-
Oct 30, 202416.0016.0016.0016.00-36.63-
Oct 29, 202415.9015.9015.6015.60-35.72205
Oct 28, 202415.8015.8015.8015.80-36.17-
Oct 25, 202415.8015.8015.8015.80-36.17-
Oct 24, 202415.9015.9015.9015.90-36.40-
Oct 23, 202415.9015.9015.9015.90-36.40-
Oct 22, 202416.1016.1016.1016.10-36.86-
Oct 21, 202416.3016.3016.3016.30-37.32-
Oct 18, 202416.4016.4016.4016.40-37.55-
Oct 17, 202416.4016.4016.4016.40-37.55-
Oct 16, 202416.4016.4016.4016.40-37.55-
Oct 15, 202416.9016.9016.9016.90-38.69-
Oct 14, 202416.7016.7016.7016.70-38.23-
Oct 11, 202416.8016.8016.8016.80-38.46-
Oct 10, 202416.7016.7016.7016.70-38.23-
Oct 9, 202416.8016.8016.8016.80-38.46-
Oct 8, 202416.8016.8016.8016.80-38.46-
Oct 7, 202417.1017.1017.1017.10-39.15-
Oct 4, 202417.0017.0017.0017.00-38.92-
Oct 3, 202416.9016.9016.9016.90-38.69-
Oct 2, 202417.1017.1017.1017.10-39.15-
Oct 1, 202417.2017.2017.2017.20-39.38-
Sep 30, 202417.2017.2017.2017.20-39.38-
Sep 27, 2024 0.28 Dividend
Sep 27, 202417.1017.1017.1017.10-39.15-
Sep 26, 202417.3017.3017.3017.3063.42-
Sep 25, 202417.0017.0017.0017.0062.32-
Sep 24, 202416.9016.9016.9016.9061.95-
Sep 23, 202416.8016.8016.8016.8061.59-
Sep 20, 202417.0017.0017.0017.0062.32-
Sep 19, 202416.6016.6016.6016.6060.85-
Sep 18, 202416.0016.0016.0016.0058.65-
Sep 17, 202416.1016.1016.1016.1059.02-
Sep 16, 202416.3016.3016.3016.3059.75-
Sep 13, 202416.2016.2016.2016.2059.39-
Sep 12, 202416.2016.2016.2016.2059.39-
Sep 11, 202416.0016.0016.0016.0058.65-
Sep 10, 202416.1016.1016.1016.1059.02-
Sep 9, 202416.0016.0016.0016.0058.65-
Sep 6, 202416.1016.1016.1016.1059.02-
Sep 5, 202416.2016.2016.2016.2059.39-
Sep 4, 202416.2016.2016.2016.2059.39-
Sep 3, 202416.7016.7016.7016.7061.22-
Sep 2, 202416.7016.7016.6016.6060.85-
Aug 30, 202416.5016.5016.5016.5060.49-
Aug 29, 202416.4016.4016.4016.4060.12-
Aug 28, 202416.4016.4016.4016.4060.12-
Aug 27, 202416.3016.3016.3016.3059.75-
Aug 26, 202416.2016.2016.2016.2059.39-
Aug 23, 202416.4016.4016.4016.4060.12-
Aug 22, 202416.5016.5016.5016.5060.49-
Aug 21, 202416.6016.6016.6016.6060.85-
Aug 20, 202416.7016.7016.7016.7061.22-
Aug 19, 202416.7016.7016.7016.7061.22-
Aug 16, 202416.5016.5016.5016.5060.49-
Aug 15, 202415.9015.9015.9015.9058.29-
Aug 14, 202416.1016.1016.1016.1059.02-
Aug 13, 202416.3016.3016.3016.3059.75-
Aug 12, 202415.4015.4015.4015.4056.45-
Aug 9, 202415.5015.5015.5015.5056.82-
Aug 8, 202415.5015.5015.5015.5056.82-
Aug 7, 202415.9016.6015.9016.6060.85-
Aug 6, 202414.8014.8014.8014.8054.25-
Aug 5, 202413.8013.8013.8013.8050.59-
Aug 2, 202415.6015.6015.6015.6057.19-
Aug 1, 202416.7016.7016.7016.7061.22-
Jul 31, 202417.0017.0017.0017.0062.32-
Jul 30, 202416.6016.6016.6016.6060.85-
Jul 29, 202416.8016.8016.8016.8061.59-
Jul 26, 202416.3016.3016.3016.3059.75-
Jul 25, 202416.5016.5016.5016.5060.49-
Jul 24, 202416.8016.8016.8016.8061.59-
Jul 23, 202417.1017.1017.1017.1062.69-
Jul 22, 202417.0017.0017.0017.0062.32-
Jul 19, 202417.1017.1017.1017.1062.69-
Jul 18, 202417.4017.4017.4017.4063.79-
Jul 17, 202417.5017.5017.5017.5064.15-
Jul 16, 202417.5017.5017.5017.5064.15-
Jul 15, 202417.5017.5017.5017.5064.15-
Jul 12, 202417.4017.4017.4017.4063.79-
Jul 11, 202417.5017.5017.5017.5064.15-
Jul 10, 202417.6017.6017.6017.6064.52-
Jul 9, 202417.7017.7017.7017.7064.88-
Jul 8, 202417.1017.1017.1017.1062.69-
Jul 5, 202417.0017.0017.0017.0062.32-
Jul 4, 202417.2017.2017.2017.2063.05-
Jul 3, 202417.3017.3017.3017.3063.42-
Jul 2, 202417.3017.3017.3017.3063.42-
Jul 1, 202417.5017.5017.5017.5064.15-
Jun 28, 202417.5017.5017.5017.5064.15-
Jun 27, 202417.5017.5017.5017.5064.15-
Jun 26, 202417.6017.6017.6017.6064.52-
Jun 25, 202417.5017.5017.5017.5064.15-
Jun 24, 202417.6017.6017.6017.6064.52-
Jun 21, 202417.9017.9017.9017.9065.62-
Jun 20, 202417.9017.9017.9017.9065.62-
Jun 19, 202417.8017.8017.8017.8065.25-
Jun 18, 202417.9017.9017.9017.9065.62-
Jun 17, 202417.7017.7017.7017.7064.88-
Jun 14, 202417.9017.9017.9017.9065.62-
Jun 13, 202417.1017.1017.1017.1062.69-
Jun 12, 202417.1017.1017.1017.1062.69-
Jun 11, 202417.1017.1017.1017.1062.69-
Jun 10, 202417.0017.0017.0017.0062.32-
Jun 7, 202417.0017.0017.0017.0062.32-
Jun 6, 202416.8016.8016.8016.8061.59-
Jun 5, 202416.3016.3016.3016.3059.75-
Jun 4, 202416.5016.5016.5016.5060.49-
Jun 3, 202416.7016.7016.7016.7061.22-
May 31, 202416.9016.9016.9016.9061.95-
May 30, 202416.8016.8016.8016.8061.59-
May 29, 202416.8016.8016.8016.8061.59-
May 28, 202416.8016.8016.8016.8061.59-
May 27, 202417.0017.0017.0017.0062.32-
May 24, 202417.0017.0017.0017.0062.32200
May 23, 202417.2017.2017.2017.2063.05-
May 22, 202417.3017.3017.3017.3063.42-
May 21, 202417.7017.7017.7017.7064.88-
May 20, 202417.4017.4017.4017.4063.79-
May 17, 202417.4017.4017.4017.4063.7910
May 16, 202417.7017.7017.7017.7064.88-
May 15, 202417.3017.3017.3017.3063.42-
May 14, 202417.6017.6017.6017.6064.52-
May 13, 202417.9017.9017.9017.9065.62-
May 10, 202416.7016.7016.7016.7061.22-
May 9, 202416.5016.5016.5016.5060.49-
May 8, 202416.3016.3016.3016.3059.75-
May 7, 202416.3016.4016.3016.4060.1271
May 6, 202416.2016.2016.2016.2059.39-
May 3, 202416.4016.4016.4016.4060.12-
May 2, 202416.1016.1016.1016.1059.02-
Apr 30, 202416.2016.2016.2016.2059.39-
Apr 29, 202415.9015.9015.9015.9058.29-
Apr 26, 202416.0016.0016.0016.0058.65-
Apr 25, 202415.8015.8015.8015.8057.92-
Apr 24, 202416.1016.1016.1016.1059.02-
Apr 23, 202416.2016.2016.2016.2059.39-
Apr 22, 202416.4016.4016.4016.4060.12-
Apr 19, 202416.2016.2016.2016.2059.39-
Apr 18, 202416.2016.2016.2016.2059.39-
Apr 17, 202416.2016.2016.2016.2059.39-
Apr 16, 202416.3016.3016.3016.3059.75-
Apr 15, 202416.8016.8016.8016.8061.59-
Apr 12, 202416.7016.7016.7016.7061.22-
Apr 11, 202416.4016.4016.4016.4060.12-
Apr 10, 202416.2016.2016.2016.2059.39-
Apr 9, 202416.1016.1016.1016.1059.02-
Apr 8, 202415.7015.7015.7015.7057.55-
Apr 5, 202415.7015.7015.7015.7057.55-
Apr 4, 202415.6015.6015.6015.6057.19-