Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Mitsubishi Gas Chemical Co Inc (MUG.DU)

Compare
13.10
+0.20
+(1.55%)
At close: April 17 at 7:30:53 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202513.0013.1012.9013.1013.10-
Apr 16, 202513.0013.0012.8012.9012.90-
Apr 15, 202513.1013.2013.1013.2013.20-
Apr 14, 202512.9013.1012.9013.1013.10-
Apr 11, 202512.8012.8012.5012.7012.70-
Apr 10, 202513.2013.2012.4012.4012.40-
Apr 9, 202512.3012.9012.3012.9012.90-
Apr 8, 202512.8013.2012.6012.6012.60-
Apr 7, 202512.1012.4011.9012.3012.30-
Apr 4, 202513.2013.2012.7012.7012.70-
Apr 3, 202513.8013.9013.5013.6013.60-
Apr 2, 202514.2014.2014.2014.2014.20-
Apr 1, 202514.3014.4014.3014.4014.40-
Mar 31, 202514.3014.3014.1014.1014.10-
Mar 28, 2025 0.308645 Dividend
Mar 28, 202514.4014.6014.3014.4014.40-
Mar 27, 202515.1015.5014.9015.50-34.50460
Mar 26, 202515.0015.0014.9015.00-33.39-
Mar 25, 202514.8015.0014.8015.00-33.39-
Mar 24, 202514.9015.0014.9015.00-33.39-
Mar 21, 202514.9014.9014.9014.90-33.16-
Mar 20, 202514.9015.0014.9014.90-33.16-
Mar 19, 202514.8014.8014.8014.80-32.94-
Mar 18, 202514.7014.7014.6014.60-32.50-
Mar 17, 202514.8014.8014.7014.70-32.72-
Mar 14, 202514.6014.8014.5014.70-32.72-
Mar 13, 202514.5014.6014.5014.50-32.27-
Mar 12, 202514.2014.5014.2014.50-32.27-
Mar 11, 202514.4014.5014.4014.40-32.05-
Mar 10, 202514.6014.6014.5014.50-32.27-
Mar 7, 202514.5014.6014.4014.40-32.05-
Mar 6, 202514.5014.5014.3014.40-32.05-
Mar 5, 202514.4014.5014.3014.30-31.83-
Mar 4, 202514.6014.6014.3014.30-31.83-
Mar 3, 202514.5014.5014.2014.20-31.61-
Feb 28, 202514.4014.5014.4014.50-32.27-
Feb 27, 202514.7014.8014.7014.70-32.72-
Feb 26, 202514.4014.4014.3014.40-32.05-
Feb 25, 202514.7014.9014.6014.60-32.50-
Feb 24, 202514.8014.8014.7014.70-32.72-
Feb 21, 202514.7014.8014.6014.60-32.50-
Feb 20, 202514.7014.8014.7014.70-32.72-
Feb 19, 202514.9014.9014.7014.90-33.16-
Feb 18, 202514.9015.1014.9014.90-33.16-
Feb 17, 202515.3015.3015.2015.20-33.83-
Feb 14, 202515.5015.5015.3015.30-34.05-
Feb 13, 202516.6016.6016.4016.40-36.50-
Feb 12, 202516.8016.8016.7016.70-37.17-
Feb 11, 202516.9016.9016.9016.90-37.62-
Feb 10, 202517.0017.1016.9016.90-37.62-
Feb 7, 202516.9016.9016.8016.80-37.39-
Feb 6, 202516.8016.8016.7016.80-37.39-
Feb 5, 202516.6016.7016.5016.70-37.17-
Feb 4, 202516.6016.6016.5016.60-36.95-
Feb 3, 202516.3016.4016.3016.40-36.50-
Jan 31, 202516.6016.8016.6016.60-36.95-
Jan 30, 202516.7016.8016.7016.70-37.17-
Jan 29, 202516.5016.6016.5016.60-36.95-
Jan 28, 202516.3016.4016.3016.40-36.50-
Jan 27, 202516.9016.9016.8016.80-37.39-
Jan 24, 202516.9017.0016.9016.90-37.62-
Jan 23, 202517.0017.0016.9017.00-37.84-
Jan 22, 202517.0017.0016.8016.80-37.39-
Jan 21, 202517.0017.0016.9016.90-37.62-
Jan 20, 202517.0017.0016.8016.90-37.62-
Jan 17, 202516.8016.8016.7016.80-37.39-
Jan 16, 202516.7016.8016.7016.80-37.39-
Jan 15, 202516.8016.8016.8016.80-37.39-
Jan 14, 202516.5016.6016.5016.50-36.73-
Jan 13, 202516.6016.7016.6016.70-37.17-
Jan 10, 202516.4016.6016.4016.60-36.95-
Jan 9, 202516.4016.4016.4016.40-36.50-
Jan 8, 202516.6016.7016.6016.60-36.95-
Jan 7, 202516.8016.8016.7016.70-37.17-
Jan 6, 202516.8016.8016.8016.80-37.39-
Jan 3, 202517.2017.3017.2017.30-38.51-
Jan 2, 202517.1017.2017.1017.20-38.28-
Dec 30, 202417.0017.0017.0017.00-37.84-
Dec 27, 202417.0017.1017.0017.00-37.84-
Dec 23, 202416.7016.7016.6016.70-37.17-
Dec 20, 202416.4016.4016.2016.40-36.50-
Dec 19, 202416.4016.4016.2016.30-36.28-
Dec 18, 202416.6016.6016.5016.50-36.73-
Dec 17, 202416.2016.4016.2016.30-36.28-
Dec 16, 202416.4016.4016.4016.40-36.50-
Dec 13, 202416.4016.4016.3016.40-36.50-
Dec 12, 202416.4016.5016.4016.40-36.50-
Dec 11, 202416.6016.8016.6016.80-37.39-
Dec 10, 202416.5016.5016.4016.50-36.73-
Dec 9, 202417.0017.0016.9016.90-37.62-
Dec 6, 202416.9017.0016.9017.00-37.84-
Dec 5, 202417.3017.4017.2017.20-38.28-
Dec 4, 202417.4017.5017.4017.50-38.95-
Dec 3, 202417.8017.8017.7017.80-39.62-
Dec 2, 202417.6017.8017.6017.80-39.62-
Nov 29, 202417.4017.5017.4017.50-38.95-
Nov 28, 202417.6017.6017.6017.60-39.17-
Nov 27, 202417.5017.5017.4017.40-38.73-
Nov 26, 202417.8017.9017.8017.90-39.84-
Nov 25, 202417.9017.9017.9017.90-39.84-
Nov 22, 202417.7017.8017.7017.80-39.62-
Nov 21, 202417.2017.3017.1017.30-38.51-
Nov 20, 202417.1017.2017.1017.20-38.28-
Nov 19, 202416.7016.8016.7016.70-37.17-
Nov 18, 202416.5016.5016.5016.50-36.73-
Nov 15, 202416.3016.4016.3016.40-36.50-
Nov 14, 202416.4016.6016.4016.50-36.73-
Nov 13, 202416.7016.8016.7016.80-37.39-
Nov 12, 202416.7016.7016.5016.50-36.73-
Nov 11, 202416.3016.4016.3016.40-36.50-
Nov 8, 202416.2016.3016.2016.30-36.28-
Nov 7, 202416.2016.4016.2016.40-36.50-
Nov 6, 202415.9015.9015.8015.80-35.17-
Nov 5, 202415.6015.8015.6015.80-35.17-
Nov 4, 202415.6015.7015.6015.60-34.72-
Nov 1, 202415.5015.7015.5015.60-34.72-
Oct 31, 202415.9015.9015.8015.80-35.17-
Oct 30, 202415.9015.9015.8015.80-35.17-
Oct 29, 202415.8015.8015.4015.40-34.28-
Oct 28, 202415.7015.7015.7015.70-34.95-
Oct 25, 202415.7015.7015.7015.70-34.95-
Oct 24, 202415.8015.8015.8015.80-35.17-
Oct 23, 202415.8015.8015.7015.80-35.17-
Oct 22, 202416.0016.0016.0016.00-35.61-
Oct 21, 202416.2016.2016.1016.10-35.84-
Oct 18, 202416.3016.4016.3016.40-36.50-
Oct 17, 202416.4016.4016.4016.40-36.50-
Oct 16, 202416.3016.4016.3016.40-36.50-
Oct 15, 202416.8016.8016.5016.50-36.73-
Oct 14, 202416.6016.8016.6016.80-37.39-
Oct 11, 202416.7016.7016.6016.70-37.17-
Oct 10, 202416.6016.6016.5016.60-36.95-
Oct 9, 202416.7016.8016.7016.80-37.39-
Oct 8, 202416.7016.9016.7016.80-37.39-
Oct 7, 202417.0017.0016.9016.90-37.62-
Oct 4, 202416.9017.1016.9017.10-38.06-
Oct 3, 202416.8016.8016.7016.70-37.17-
Oct 2, 202417.0017.0016.9016.90-37.62-
Oct 1, 202417.1017.2017.1017.10-38.06-
Sep 30, 202417.1017.1017.0017.00-37.84-
Sep 27, 2024 0.2777805 Dividend
Sep 27, 202417.0017.0017.0017.00-37.84-
Sep 26, 202417.2017.3017.2017.3061.65-
Sep 25, 202416.9016.9016.9016.9060.23-
Sep 24, 202416.8016.8016.8016.8059.87-
Sep 23, 202416.7016.8016.7016.8059.87-
Sep 20, 202416.9016.9016.8016.8059.87-
Sep 19, 202416.5016.6016.5016.6059.16-
Sep 18, 202415.9015.9015.9015.9056.67-
Sep 17, 202416.0016.1016.0016.0057.02-
Sep 16, 202416.1016.2016.1016.1057.38-
Sep 13, 202416.1016.1016.1016.1057.38-
Sep 12, 202416.1016.1016.0016.1057.38-
Sep 11, 202415.9015.9015.9015.9056.67-
Sep 10, 202416.0016.1015.9016.1057.38-
Sep 9, 202415.9015.9015.8015.9056.67-
Sep 6, 202416.0016.1016.0016.1057.38-
Sep 5, 202416.1016.1016.0016.0057.02-
Sep 4, 202416.1016.2016.1016.2057.73-
Sep 3, 202416.6016.7016.6016.7059.52-
Sep 2, 202416.6016.6016.5016.5058.80-
Aug 30, 202416.4016.4016.3016.3058.09-
Aug 29, 202416.3016.4016.3016.4058.45-
Aug 28, 202416.3016.4016.3016.4058.45-
Aug 27, 202416.2016.3016.2016.3058.09-
Aug 26, 202416.1016.1016.1016.1057.38-
Aug 23, 202416.3016.4016.3016.4058.45-
Aug 22, 202416.4016.4016.3016.3058.09-
Aug 21, 202416.5016.5016.4016.5058.80-
Aug 20, 202416.6016.7016.6016.7059.52-
Aug 19, 202416.6016.6016.4016.4058.45-
Aug 16, 202416.4016.5016.4016.5058.80-
Aug 15, 202415.8015.8015.7015.7055.95-
Aug 14, 202416.0016.0015.9015.9056.67-
Aug 13, 202416.2016.2016.1016.2057.73-
Aug 12, 202415.3015.3015.3015.3054.53-
Aug 9, 202415.3015.4015.3015.4054.88-
Aug 8, 202415.4015.4015.3015.3054.53-
Aug 7, 202415.8016.7015.8016.4058.45-
Aug 6, 202414.7014.9014.7014.8052.75-
Aug 5, 202413.7013.7013.5013.5048.11-
Aug 2, 202415.5015.6015.5015.6055.60-
Aug 1, 202416.6016.6016.6016.6059.16-
Jul 31, 202416.9017.2016.9017.1060.94-
Jul 30, 202416.5016.7016.5016.7059.52-
Jul 29, 202416.7016.7016.7016.7059.52-
Jul 26, 202416.2016.2016.1016.1057.38-
Jul 25, 202416.4016.5016.3016.3058.09-
Jul 24, 202416.7016.8016.7016.8059.87-
Jul 23, 202417.0017.1017.0017.1060.94-
Jul 22, 202416.9016.9016.8016.8059.87-
Jul 19, 202417.0017.1017.0017.1060.94-
Jul 18, 202417.3017.3017.2017.2061.30-
Jul 17, 202417.4017.5017.4017.5062.37-
Jul 16, 202417.5017.5017.4017.4062.01-
Jul 15, 202417.4017.4017.3017.4062.01-
Jul 12, 202417.3017.4017.2017.3061.65-
Jul 11, 202417.4017.7017.4017.7063.08-
Jul 10, 202417.4017.4017.4017.4062.01-
Jul 9, 202417.6017.6017.6017.6062.72-
Jul 8, 202417.0017.0016.9016.9060.23-
Jul 5, 202416.9016.9016.9016.9060.23-
Jul 4, 202417.1017.2017.1017.1060.94-
Jul 3, 202417.2017.2017.2017.2061.30-
Jul 2, 202417.2017.2017.2017.2061.30-
Jul 1, 202417.4017.4017.4017.4062.01-
Jun 28, 202417.4017.4017.4017.4062.01-
Jun 27, 202417.4017.4017.4017.4062.01-
Jun 26, 202417.5017.5017.4017.4062.01-
Jun 25, 202417.4017.4017.4017.4062.01-
Jun 24, 202417.5017.5017.4017.4062.01-
Jun 21, 202417.8017.9017.8017.8063.44-
Jun 20, 202417.8017.8017.8017.8063.44-
Jun 19, 202417.7017.7017.7017.7063.08-
Jun 18, 202417.8017.8017.7017.7063.08-
Jun 17, 202417.7017.7017.5017.5062.37-
Jun 14, 202417.8018.0017.8017.9063.79-
Jun 13, 202417.0017.1017.0017.1060.94-
Jun 12, 202417.0017.0017.0017.0060.59-
Jun 11, 202417.0017.1017.0017.0060.59-
Jun 10, 202417.0017.0016.9017.0060.59-
Jun 7, 202416.9016.9016.8016.9060.23-
Jun 6, 202416.7016.7016.7016.7059.52-
Jun 5, 202416.2016.2016.2016.2057.73-
Jun 4, 202416.4016.6016.4016.6059.16-
Jun 3, 202416.6016.6016.6016.6059.16-
May 31, 202416.8016.8016.7016.7059.52-
May 30, 202416.7016.7016.7016.7059.52-
May 29, 202416.7016.7016.7016.7059.52-
May 28, 202416.7016.7016.7016.7059.52-
May 27, 202416.9016.9016.9016.9060.23-
May 24, 202416.9016.9016.9016.9060.23-
May 23, 202417.1017.1017.0017.1060.94-
May 22, 202417.3017.3017.2017.3061.65-
May 21, 202417.6017.6017.6017.6062.72-
May 20, 202417.3017.4017.3017.3061.65-
May 17, 202417.3017.3017.3017.3061.65-
May 16, 202417.6017.6017.5017.5062.37-
May 15, 202417.1017.2017.1017.2061.30-
May 14, 202417.5017.5017.5017.5062.37-
May 13, 202417.8017.8017.7017.7063.08-
May 10, 202416.5016.5016.5016.5058.80-
May 9, 202416.4016.4016.4016.4058.45-
May 8, 202416.2016.2016.2016.2057.73-
May 7, 202416.2016.2016.2016.2057.73-
May 6, 202416.1016.1016.1016.1057.38-
May 3, 202416.3016.3016.2016.2057.73-
May 2, 202416.0016.2016.0016.2057.73-
Apr 30, 202416.1016.1016.1016.1057.38-
Apr 29, 202415.8016.0015.8015.9056.67-
Apr 26, 202415.9015.9015.8015.8056.31-
Apr 25, 202415.7015.7015.6015.6055.60-
Apr 24, 202416.0016.0016.0016.0057.02-
Apr 23, 202416.1016.1016.0016.0057.02-
Apr 22, 202416.3016.3016.3016.3058.09-
Apr 19, 202416.1016.1016.0016.0057.02-
Apr 18, 202416.1016.1016.1016.1057.38-
Apr 17, 202416.1016.1016.1016.1057.38-

Related Tickers

IZCFF International Zeolite Corp.
0.0100
0.00%
 
IGX.F Ingevity Corporation
26.56
+0.38%
 
P22.F Nagase & Co., Ltd.
14.50
+0.69%
 
KAP0.DU Kansai Paint Co Ltd
6.05
+1.68%
 
ORAP.PA
 
MNK.DU Minerals Technologies Inc
49.40
0.00%
 
NZE.DU Zeon Corp
8.20
+1.23%
 
M3C0.DU Mitsubishi Chemical Group Corp
18.20
+0.55%
 
OCT.F Innospec Inc.
75.00
+0.67%
 
ND50.DU Nitto Denko Corp
15.50
+6.90%