Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Mitsubishi Gas Chemical Co Inc (MUG.BE)

Compare
12.40
-0.40
(-3.13%)
As of 8:04:59 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202512.4012.4012.4012.4012.40-
Apr 8, 202512.8012.8012.8012.8012.80-
Apr 7, 202512.1012.1012.1012.1012.10-
Apr 4, 202513.2013.2013.2013.2013.20-
Apr 3, 202513.8013.8013.8013.8013.80-
Apr 2, 202514.2014.2014.2014.2014.20-
Apr 1, 202514.3014.3014.3014.3014.30-
Mar 31, 202514.2014.2014.2014.2014.20-
Mar 28, 2025 0.31 Dividend
Mar 28, 202514.5014.5014.5014.5014.50-
Mar 27, 202515.1015.1015.1015.10-34.90-
Mar 26, 202515.0015.0015.0015.00-34.67-
Mar 25, 202514.9014.9014.9014.90-34.44-
Mar 24, 202515.0015.0015.0015.00-34.67-
Mar 21, 202515.0015.0015.0015.00-34.67-
Mar 20, 202515.0015.0015.0015.00-34.67-
Mar 19, 202514.8014.8014.8014.80-34.21-
Mar 18, 202514.7014.7014.7014.70-33.98-
Mar 17, 202514.8014.8014.8014.80-34.21-
Mar 14, 202514.6014.6014.6014.60-33.74-
Mar 13, 202514.6014.6014.6014.60-33.74-
Mar 12, 202514.3014.3014.3014.30-33.05-
Mar 11, 202514.4014.4014.4014.40-33.28-
Mar 10, 202514.6014.6014.6014.60-33.74-
Mar 7, 202514.5014.5014.5014.50-33.51-
Mar 6, 202514.5014.5014.5014.50-33.51-
Mar 5, 202514.5014.5014.5014.50-33.51-
Mar 4, 202514.6014.6014.6014.60-33.74-
Mar 3, 202514.5014.5014.5014.50-33.51-
Feb 28, 202514.5014.5014.5014.50-33.51-
Feb 27, 202514.8014.8014.8014.80-34.21-
Feb 26, 202514.4014.4014.4014.40-33.28-
Feb 25, 202514.8014.8014.8014.80-34.21-
Feb 24, 202514.7014.7014.7014.70-33.98-
Feb 21, 202514.7014.7014.7014.70-33.98-
Feb 20, 202514.8014.8014.8014.80-34.21-
Feb 19, 202514.9014.9014.9014.90-34.44-
Feb 18, 202515.0015.0015.0015.00-34.67-
Feb 17, 202515.3015.3015.3015.30-35.36-
Feb 14, 202515.5015.5015.5015.50-35.82-
Feb 13, 202516.7016.7016.7016.70-38.60-
Feb 12, 202516.8016.8016.8016.80-38.83-
Feb 11, 202517.0017.0017.0017.00-39.29-
Feb 10, 202517.0017.0017.0017.00-39.29-
Feb 7, 202516.9016.9016.9016.90-39.06-
Feb 6, 202516.8016.8016.8016.80-38.83-
Feb 5, 202516.6016.6016.6016.60-38.37-
Feb 4, 202516.6016.6016.6016.60-38.37-
Feb 3, 202516.3016.3016.3016.30-37.67-
Jan 31, 202516.7016.7016.7016.70-38.60-
Jan 30, 202516.7016.7016.7016.70-38.60-
Jan 29, 202516.6016.6016.6016.60-38.37-
Jan 28, 202516.4016.4016.4016.40-37.90-
Jan 27, 202516.9016.9016.9016.90-39.06-
Jan 24, 202517.0017.0017.0017.00-39.29-
Jan 23, 202517.0017.0017.0017.00-39.29-
Jan 22, 202516.9016.9016.9016.90-39.06-
Jan 21, 202517.0017.0017.0017.00-39.29-
Jan 20, 202517.0017.0017.0017.00-39.29-
Jan 17, 202516.9016.9016.9016.90-39.06-
Jan 16, 202516.8016.8016.8016.80-38.83-
Jan 15, 202516.8016.8016.8016.80-38.83-
Jan 14, 202516.6016.6016.6016.60-38.37-
Jan 13, 202516.7016.7016.7016.70-38.60-
Jan 10, 202516.5016.5016.5016.50-38.14-
Jan 9, 202516.5016.5016.5016.50-38.14-
Jan 8, 202516.7016.7016.7016.70-38.60-
Jan 7, 202516.8016.8016.8016.80-38.83-
Jan 6, 202516.9016.9016.9016.90-39.06-
Jan 3, 202517.3017.3017.3017.30-39.98-
Jan 2, 202517.1017.1017.1017.10-39.52-
Dec 30, 202417.0017.0017.0017.00-39.29-
Dec 27, 202417.1017.1017.1017.10-39.52-
Dec 23, 202416.7016.7016.7016.70-38.60-
Dec 20, 202416.4016.4016.4016.40-37.90-
Dec 19, 202416.4016.4016.4016.40-37.90-
Dec 18, 202416.5016.5016.5016.50-38.14-
Dec 17, 202416.3016.3016.3016.30-37.67-
Dec 16, 202416.5016.5016.5016.50-38.14-
Dec 13, 202416.5016.5016.5016.50-38.14-
Dec 12, 202416.5016.5016.5016.50-38.14-
Dec 11, 202416.7016.7016.7016.70-38.60-
Dec 10, 202416.6016.6016.6016.60-38.37-
Dec 9, 202417.0017.0017.0017.00-39.29-
Dec 6, 202417.0017.0017.0017.00-39.29-
Dec 5, 202417.4017.4017.4017.40-40.22-
Dec 4, 202417.5017.5017.5017.50-40.45-
Dec 3, 202417.9017.9017.9017.90-41.37-
Dec 2, 202417.7017.7017.7017.70-40.91-
Nov 29, 202417.5017.5017.5017.50-40.45-
Nov 28, 202417.7017.7017.7017.70-40.91-
Nov 27, 202417.6017.6017.6017.60-40.68-
Nov 26, 202417.9017.9017.9017.90-41.37-
Nov 25, 202418.0018.0018.0018.00-41.60-
Nov 22, 202417.8017.8017.8017.80-41.14-
Nov 21, 202417.3017.3017.3017.30-39.98-
Nov 20, 202417.2017.2017.2017.20-39.75-
Nov 19, 202416.8016.8016.8016.80-38.83-
Nov 18, 202416.6016.6016.6016.60-38.37-
Nov 15, 202416.4016.4016.4016.40-37.90-
Nov 14, 202416.5016.5016.5016.50-38.14-
Nov 13, 202416.8016.8016.8016.80-38.83-
Nov 12, 202416.8016.8016.8016.80-38.83-
Nov 11, 202416.4016.4016.4016.40-37.90-
Nov 8, 202416.3016.3016.3016.30-37.67-
Nov 7, 202416.3016.3016.3016.30-37.67-
Nov 6, 202415.9015.9015.9015.90-36.75-
Nov 5, 202415.7015.7015.7015.70-36.29-
Nov 4, 202415.8015.8015.8015.80-36.52-
Nov 1, 202415.6015.6015.6015.60-36.06-
Oct 31, 202416.0016.0016.0016.00-36.98-
Oct 30, 202416.0016.0016.0016.00-36.98-
Oct 29, 202415.9015.9015.9015.90-36.75-
Oct 28, 202415.8015.8015.8015.80-36.52-
Oct 25, 202415.8015.8015.8015.80-36.52-
Oct 24, 202415.9015.9015.9015.90-36.75-
Oct 23, 202415.9015.9015.9015.90-36.75-
Oct 22, 202416.1016.1016.1016.10-37.21-
Oct 21, 202416.3016.3016.3016.30-37.67-
Oct 18, 202416.4016.4016.4016.40-37.90-
Oct 17, 202416.4016.4016.4016.40-37.90-
Oct 16, 202416.4016.4016.4016.40-37.90-
Oct 15, 202416.9016.9016.9016.90-39.06-
Oct 14, 202416.7016.7016.7016.70-38.60-
Oct 11, 202416.8016.8016.8016.80-38.83-
Oct 10, 202416.7016.7016.7016.70-38.60-
Oct 9, 202416.8016.8016.8016.80-38.83-
Oct 8, 202416.8016.8016.8016.80-38.83-
Oct 7, 202417.1017.1017.1017.10-39.52-
Oct 4, 202417.0017.0017.0017.00-39.29-
Oct 3, 202416.9016.9016.9016.90-39.06-
Oct 2, 202417.1017.1017.1017.10-39.52-
Oct 1, 202417.2017.2017.2017.20-39.75-
Sep 30, 202417.2017.2017.2017.20-39.75-
Sep 27, 2024 0.28 Dividend
Sep 27, 202417.1017.1017.1017.10-39.52-
Sep 26, 202417.3017.3017.3017.3064.02-
Sep 25, 202417.0017.0017.0017.0062.91-
Sep 24, 202416.9016.9016.9016.9062.54-
Sep 23, 202416.8016.8016.8016.8062.17-
Sep 20, 202417.0017.0017.0017.0062.91-
Sep 19, 202416.6016.6016.6016.6061.43-
Sep 18, 202416.0016.0016.0016.0059.21-
Sep 17, 202416.1016.1016.1016.1059.58-
Sep 16, 202416.2016.2016.2016.2059.95-
Sep 13, 202416.2016.2016.2016.2059.95-
Sep 12, 202416.2016.2016.2016.2059.95-
Sep 11, 202416.0016.0016.0016.0059.21-
Sep 10, 202416.1016.1016.1016.1059.58-
Sep 9, 202416.0016.0016.0016.0059.21-
Sep 6, 202416.1016.1016.1016.1059.58-
Sep 5, 202416.2016.2016.2016.2059.95-
Sep 4, 202416.2016.2016.2016.2059.95-
Sep 3, 202416.7016.7016.7016.7061.80-
Sep 2, 202416.7016.7016.7016.7061.80-
Aug 30, 202416.5016.5016.5016.5061.06-
Aug 29, 202416.4016.4016.4016.4060.69-
Aug 28, 202416.4016.4016.4016.4060.69-
Aug 27, 202416.3016.3016.3016.3060.32-
Aug 26, 202416.2016.2016.2016.2059.95-
Aug 23, 202416.4016.4016.4016.4060.69-
Aug 22, 202416.5016.5016.5016.5061.06-
Aug 21, 202416.6016.6016.6016.6061.43-
Aug 20, 202416.7016.7016.7016.7061.80-
Aug 19, 202416.7016.7016.7016.7061.80-
Aug 16, 202416.5016.5016.5016.5061.06-
Aug 15, 202415.9015.9015.9015.9058.84-
Aug 14, 202416.1016.1016.1016.1059.58-
Aug 13, 202416.3016.3016.3016.3060.32-
Aug 12, 202415.4015.4015.4015.4056.99-
Aug 9, 202415.5015.5015.5015.5057.36-
Aug 8, 202415.5015.5015.5015.5057.36-
Aug 7, 202415.9015.9015.9015.9058.84-
Aug 6, 202414.8014.8014.8014.8054.77-
Aug 5, 202413.7013.7013.7013.7050.70-
Aug 2, 202415.6015.6015.6015.6057.73-
Aug 1, 202416.7016.7016.7016.7061.80-
Jul 31, 202417.0017.0017.0017.0062.91-
Jul 30, 202416.6016.6016.6016.6061.43-
Jul 29, 202416.8016.8016.8016.8062.17-
Jul 26, 202416.3016.3016.3016.3060.32-
Jul 25, 202416.5016.5016.5016.5061.06-
Jul 24, 202416.8016.8016.8016.8062.17-
Jul 23, 202417.1017.1017.1017.1063.28-
Jul 22, 202416.9016.9016.9016.9062.54-
Jul 19, 202417.1017.1017.1017.1063.28-
Jul 18, 202417.4017.4017.4017.4064.39-
Jul 17, 202417.5017.5017.5017.5064.76-
Jul 16, 202417.6017.6017.6017.6065.13-
Jul 15, 202417.4017.4017.4017.4064.39-
Jul 12, 202417.4017.4017.4017.4064.39-
Jul 11, 202417.5017.5017.5017.5064.76-
Jul 10, 202417.5017.5017.5017.5064.76-
Jul 9, 202417.7017.7017.7017.7065.50-
Jul 8, 202417.1017.1017.1017.1063.28-
Jul 5, 202417.0017.0017.0017.0062.91-
Jul 4, 202417.2017.2017.2017.2063.65-
Jul 3, 202417.3017.3017.3017.3064.02-
Jul 2, 202417.3017.3017.3017.3064.02-
Jul 1, 202417.5017.5017.5017.5064.76-
Jun 28, 202417.5017.5017.5017.5064.76-
Jun 27, 202417.5017.5017.5017.5064.76-
Jun 26, 202417.6017.6017.6017.6065.13-
Jun 25, 202417.5017.5017.5017.5064.76-
Jun 24, 202417.6017.6017.6017.6065.13-
Jun 21, 202417.9017.9017.9017.9066.24-
Jun 20, 202417.9017.9017.9017.9066.24-
Jun 19, 202417.8017.8017.8017.8065.87-
Jun 18, 202417.9017.9017.9017.9066.24-
Jun 17, 202417.7017.7017.7017.7065.50-
Jun 14, 202417.9017.9017.9017.9066.24-
Jun 13, 202417.1017.1017.1017.1063.28-
Jun 12, 202417.1017.1017.1017.1063.28-
Jun 11, 202417.1017.1017.1017.1063.28-
Jun 10, 202417.0017.0017.0017.0062.91-
Jun 7, 202417.0017.0017.0017.0062.91-
Jun 6, 202416.8016.8016.8016.8062.17-
Jun 5, 202416.3016.3016.3016.3060.32-
Jun 4, 202416.5016.5016.5016.5061.06-
Jun 3, 202416.7016.7016.7016.7061.80-
May 31, 202416.9016.9016.9016.9062.54-
May 30, 202416.8016.8016.8016.8062.17-
May 29, 202416.8016.8016.8016.8062.17-
May 28, 202416.8016.8016.8016.8062.17-
May 27, 202417.0017.0017.0017.0062.91-
May 24, 202417.0017.0017.0017.0062.91-
May 23, 202417.2017.2017.2017.2063.65-
May 22, 202417.4017.4017.4017.4064.39-
May 21, 202417.7017.7017.7017.7065.50-
May 20, 202417.4017.4017.4017.4064.39-
May 17, 202417.4017.4017.4017.4064.39-
May 16, 202417.7017.7017.7017.7065.50-
May 15, 202417.3017.3017.3017.3064.02-
May 14, 202417.6017.6017.6017.6065.13-
May 13, 202417.9017.9017.9017.9066.24-
May 10, 202416.6016.6016.6016.6061.43-
May 9, 202416.5016.5016.5016.5061.06-
May 8, 202416.3016.3016.3016.3060.32-
May 7, 202416.3016.3016.3016.3060.32-
May 6, 202416.2016.2016.2016.2059.95-
May 3, 202416.4016.4016.4016.4060.69-
May 2, 202416.1016.1016.1016.1059.58-
Apr 30, 202416.2016.2016.2016.2059.95-
Apr 29, 202415.9015.9015.9015.9058.84-
Apr 26, 202416.0016.0016.0016.0059.21-
Apr 25, 202415.8015.8015.8015.8058.47-
Apr 24, 202416.1016.1016.1016.1059.58-
Apr 23, 202416.2016.2016.2016.2059.95-
Apr 22, 202416.4016.4016.4016.4060.69-
Apr 19, 202416.2016.2016.2016.2059.95-
Apr 18, 202416.2016.2016.2016.2059.95-
Apr 17, 202416.2016.2016.2016.2059.95-
Apr 16, 202416.3016.3016.3016.3060.32-
Apr 15, 202416.8016.8016.8016.8062.17-
Apr 12, 202416.7016.7016.7016.7061.80-
Apr 11, 202416.4016.4016.4016.4060.69-
Apr 10, 202416.2016.2016.2016.2059.95-
Apr 9, 202416.1016.1016.1016.1059.58-

Related Tickers

NI7.BE Nippon Paint Holdings Co Ltd
5.95
-2.46%
 
PLQ.BE Element Solutions Inc
15.80
+1.94%
 
BO4.F Borregaard ASA
13.06
-2.68%
 
AHT.F Ashland Inc.
41.00
-8.48%
 
SSF.F Sensient Technologies Corporation
62.00
-6.77%
 
SAO.MU Sasol Ltd
2.5800
-5.15%
 
IGX.F Ingevity Corporation
26.90
-3.10%
 
9DC.F Daicel Corp
6.75
-6.90%
 
4202.T Daicel Corporation
1,093.00
-5.08%
 
TBT.F Tokuyama Corporation
14.50
-3.97%