Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Manchester United plc (MUF.F)

12.04
-0.01
(-0.08%)
At close: April 30 at 10:08:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202512.0412.0412.0412.0412.04-
Apr 29, 202512.0512.0512.0512.0512.05-
Apr 28, 202512.0812.0812.0812.0812.08-
Apr 25, 202512.2112.2112.2112.2112.21-
Apr 24, 202512.2412.2412.2412.2412.24-
Apr 23, 202512.3912.3912.3912.3912.39-
Apr 22, 202511.8211.8211.8211.8211.82-
Apr 17, 202512.0812.0812.0812.0812.08-
Apr 16, 202512.1312.1312.1312.1312.13-
Apr 15, 202512.0812.0812.0812.0812.08-
Apr 14, 202511.9511.9511.9511.9511.95-
Apr 11, 202511.8911.8911.8911.8911.89-
Apr 10, 202512.0312.1812.0312.1812.18100
Apr 9, 202510.8110.8110.8110.8110.81-
Apr 8, 202511.3411.3411.3411.3411.34-
Apr 7, 202510.8210.8210.8210.8210.82-
Apr 4, 202511.6011.8311.5611.5611.561,946
Apr 3, 202511.7211.7211.5011.5011.5014
Apr 2, 202512.0112.0112.0112.0112.01-
Apr 1, 202511.9811.9811.9811.9811.98-
Mar 31, 202512.2312.2312.2312.2312.23-
Mar 28, 202512.5712.5712.5712.5712.57-
Mar 27, 202512.4812.4812.4812.4812.48-
Mar 26, 202512.5612.5612.5612.5612.56-
Mar 25, 202512.6512.6512.6512.6512.65-
Mar 24, 202512.6112.6112.6112.6112.61-
Mar 21, 202512.6712.6712.6712.6712.67-
Mar 20, 202512.6012.6012.6012.6012.60-
Mar 19, 202512.2212.4812.2212.4812.488
Mar 18, 202512.3312.3312.3312.3312.33-
Mar 17, 202512.4412.4412.4412.4412.44-
Mar 14, 202512.5612.5612.5612.5612.56-
Mar 13, 202512.2712.2712.2712.2712.27-
Mar 12, 202512.5412.8312.5412.8312.83104
Mar 11, 202512.3112.3112.3112.3112.31-
Mar 10, 202512.6912.9012.6912.9012.901,515
Mar 7, 202512.8012.8512.8012.8512.85100
Mar 6, 202512.7812.7812.7812.7812.78-
Mar 5, 202513.0613.0613.0613.0613.06-
Mar 4, 202513.5113.5113.5113.5113.51-
Mar 3, 202513.9613.9613.9613.9613.96-
Feb 28, 202514.0514.0514.0514.0514.05-
Feb 27, 202513.7813.7813.7813.7813.78-
Feb 26, 202513.9513.9513.9513.9513.95-
Feb 25, 202513.9413.9413.9413.9413.94-
Feb 24, 202513.6513.6513.6513.6513.65-
Feb 21, 202513.7913.7913.7913.7913.79-
Feb 20, 202514.1514.1513.8213.8213.82379
Feb 19, 202514.7014.7014.7014.7014.70-
Feb 18, 202514.8614.8614.8614.8614.8620
Feb 17, 202514.8114.8114.8114.8114.81-
Feb 14, 202514.9115.1914.9115.1915.1980
Feb 13, 202515.0715.0715.0715.0715.07-
Feb 12, 202515.6115.6115.6115.6115.61-
Feb 11, 202515.6915.6915.6915.6915.69-
Feb 10, 202515.4415.4415.4415.4415.44-
Feb 7, 202515.3115.5915.3115.5915.5937
Feb 6, 202515.3915.3915.3915.3915.39-
Feb 5, 202515.2115.2115.2115.2115.21-
Feb 4, 202515.1615.1615.1615.1615.16-
Feb 3, 202515.2515.2515.2515.2515.25-
Jan 31, 202515.4115.4115.4115.4115.41-
Jan 30, 202515.1315.4415.1315.4415.4464
Jan 29, 202515.0015.0015.0015.0015.00-
Jan 28, 202515.2515.2515.2515.2515.25-
Jan 27, 202515.2415.2415.2415.2415.245
Jan 24, 202515.3215.3215.3215.3215.32-
Jan 23, 202515.2615.4815.2615.4815.4830
Jan 22, 202515.6115.6115.6115.6115.61-
Jan 21, 202515.2915.7015.2915.7015.70575
Jan 20, 202515.3815.3815.3815.3815.38-
Jan 17, 202515.6415.6415.6415.6415.6411
Jan 16, 202515.7615.7615.7615.7615.76-
Jan 15, 202515.5215.5215.5215.5215.52-
Jan 14, 202515.7415.7415.7415.7415.74-
Jan 13, 202515.6515.6515.6515.6515.65-
Jan 10, 202515.9515.9515.9515.9515.95-
Jan 9, 202515.9415.9415.9415.9415.94-
Jan 8, 202516.2716.2716.2716.2716.27-
Jan 7, 202515.9515.9515.9515.9515.95-
Jan 6, 202516.2216.2216.2216.2216.22-
Jan 3, 202516.3716.3716.3716.3716.37-
Jan 2, 202516.6116.6116.6116.6116.61-
Dec 30, 202416.1316.1316.1316.1316.13-
Dec 27, 202416.2616.2616.2616.2616.26-
Dec 23, 202416.3116.3316.3116.3316.33-
Dec 20, 202416.2816.2816.2816.2816.28-
Dec 19, 202416.8216.8216.8216.8216.82-
Dec 18, 202417.1717.5617.1717.5617.56390
Dec 17, 202416.6516.6516.6516.6516.65-
Dec 16, 202416.3216.3216.3216.3216.32-
Dec 13, 202416.3116.3116.3116.3116.31-
Dec 12, 202416.4016.4016.4016.4016.40-
Dec 11, 202416.2016.2016.2016.2016.20-
Dec 10, 202416.0616.4516.0616.4516.45200
Dec 9, 202416.3316.3316.3216.3216.32500
Dec 6, 202415.6915.6915.6915.6915.69-
Dec 5, 202415.9315.9315.9315.9315.93-
Dec 4, 202415.9015.9015.9015.9015.90-
Dec 3, 202416.3216.3216.3216.3216.32-
Dec 2, 202415.9615.9615.9615.9615.96-
Nov 29, 202415.9515.9515.9515.9515.95-
Nov 28, 202416.0016.0016.0016.0016.00-
Nov 27, 202416.0016.0016.0016.0016.00-
Nov 26, 202416.3016.3016.3016.3016.30-
Nov 25, 202416.5616.5616.5616.5616.56-
Nov 22, 202416.5116.5116.5116.5116.51-
Nov 21, 202415.7115.7115.7115.7115.71-
Nov 20, 202415.9415.9415.9415.9415.94-
Nov 19, 202415.9016.2015.9016.2016.2020
Nov 18, 202415.9515.9515.9515.9515.95-
Nov 15, 202416.2516.2516.2516.2516.25-
Nov 14, 202416.3116.3116.3116.3116.31-
Nov 13, 202416.7216.7216.7216.7216.72-
Nov 12, 202416.8616.8616.8616.8616.86-
Nov 11, 202416.5516.5516.5516.5516.55-
Nov 8, 202416.4716.4716.4716.4716.47-
Nov 7, 202415.8915.8915.8915.8915.89-
Nov 6, 202415.8515.8515.8515.8515.85-
Nov 5, 202415.1515.1515.1515.1515.15-
Nov 4, 202415.1915.1915.1915.1915.19-
Nov 1, 202414.8114.8114.8114.8114.81-
Oct 31, 202414.4914.4914.4914.4914.49-
Oct 30, 202414.5914.7914.5914.7914.79538
Oct 29, 202414.5614.5614.5614.5614.56-
Oct 28, 202414.6514.6514.6514.6514.65-
Oct 25, 202414.4514.4514.4514.4514.45-
Oct 24, 202414.3514.3514.3514.3514.35-
Oct 23, 202414.8214.8214.8214.8214.82-
Oct 22, 202414.9514.9514.9514.9514.95-
Oct 21, 202415.0215.0215.0215.0215.02-
Oct 18, 202415.0315.0315.0315.0315.03-
Oct 17, 202415.0615.0715.0615.0715.07-
Oct 16, 202415.0215.0215.0215.0215.02-
Oct 15, 202414.8114.8214.8114.8214.82-
Oct 14, 202414.7314.7314.7314.7314.73-
Oct 11, 202414.5714.5814.5714.5814.58-
Oct 10, 202414.5814.5814.5814.5814.58-
Oct 9, 202414.5614.5614.5614.5614.56-
Oct 8, 202414.4514.4514.4514.4514.45-
Oct 7, 202414.8614.8614.8614.8614.86-
Oct 4, 202414.6414.6414.6414.6414.64-
Oct 3, 202414.6014.6014.6014.6014.60-
Oct 2, 202414.5114.5114.2914.2914.29250
Oct 1, 202414.3914.3914.3914.3914.39-
Sep 30, 202414.6014.6014.6014.6014.60-
Sep 27, 202414.6214.6214.6214.6214.62-
Sep 26, 202414.4314.7214.4314.7214.7210
Sep 25, 202414.1314.1314.1314.1314.13-
Sep 24, 202414.3014.3014.3014.3014.30-
Sep 23, 202414.1814.1814.1814.1814.18-
Sep 20, 202414.4414.4414.4414.4414.44-
Sep 19, 202414.4414.4414.4414.4414.44-
Sep 18, 202414.6014.8914.6014.8914.8915
Sep 17, 202414.6814.6814.6814.6814.68-
Sep 16, 202414.7414.7414.7414.7414.7415
Sep 13, 202414.1014.1014.1014.1014.10-
Sep 12, 202414.0714.0714.0714.0714.0722
Sep 11, 202414.4514.4514.4514.4514.45-
Sep 10, 202414.6714.6714.6714.6714.67-
Sep 9, 202414.7614.7614.7614.7614.76-
Sep 6, 202415.2015.2015.2015.2015.20-
Sep 5, 202415.3115.3115.3115.3115.31-
Sep 4, 202415.1515.1515.1515.1515.15-
Sep 3, 202415.4115.4115.4115.4115.41-
Sep 2, 202415.4115.4115.4115.4115.41-
Aug 30, 202415.6215.6215.6215.6215.62-
Aug 29, 202415.5115.5115.5115.5115.51-
Aug 28, 202415.6615.6615.6615.6615.66-
Aug 27, 202415.1715.1715.1715.1715.17-
Aug 26, 202415.3515.4515.3515.4515.45295
Aug 23, 202415.7115.7115.7115.7115.71-
Aug 22, 202415.7115.7115.7115.7115.71-
Aug 21, 202415.7315.7315.7315.7315.73-
Aug 20, 202415.8615.8615.8615.8615.86-
Aug 19, 202415.4915.4915.4915.4915.49-
Aug 16, 202415.5915.5915.5915.5915.59-
Aug 15, 202415.2315.5315.2315.5315.535
Aug 14, 202414.8414.8414.8414.8414.84-
Aug 13, 202415.1915.1915.1915.1915.19-
Aug 12, 202415.2415.2415.2415.2415.24-
Aug 9, 202415.4015.4015.4015.4015.40-
Aug 8, 202415.3315.3315.3315.3315.33-
Aug 7, 202415.5415.5415.2315.5315.53179
Aug 6, 202414.9314.9314.9314.9314.93-
Aug 5, 202414.6514.6514.2214.2214.225
Aug 2, 202415.3215.3215.3215.3215.32-
Aug 1, 202415.7415.7415.7415.7415.74-
Jul 31, 202415.5015.5015.4315.4315.43-
Jul 30, 202415.6015.6015.6015.6015.60-
Jul 29, 202415.5615.5615.3815.3815.38-
Jul 26, 202415.6315.6315.6315.6315.63-
Jul 25, 202415.7315.7315.7315.7315.73-
Jul 24, 202415.3215.3215.3215.3215.32-
Jul 23, 202415.4515.4815.4515.4815.48100
Jul 22, 202415.5015.5015.1615.1615.16150
Jul 19, 202415.1815.1815.1815.1815.18-
Jul 18, 202415.1915.1915.1915.1915.19-
Jul 17, 202415.5715.5715.5715.5715.57-
Jul 16, 202415.1015.1015.0815.0815.0873
Jul 15, 202415.3315.3315.3215.3215.3250
Jul 12, 202415.3515.3515.3515.3515.35-
Jul 11, 202415.3715.3715.3715.3715.37-
Jul 10, 202414.5914.5914.5914.5914.59-
Jul 9, 202414.4914.7414.4914.7414.74100
Jul 8, 202414.8414.8414.8414.8414.84-
Jul 5, 202414.7614.7614.7614.7614.76-
Jul 4, 202414.7914.7914.7914.7914.79-
Jul 3, 202414.9814.9814.9814.9814.98-
Jul 2, 202415.0515.0515.0515.0515.05-
Jul 1, 202414.8614.8614.8614.8614.86-
Jun 28, 202414.6814.6814.6814.6814.68-
Jun 27, 202414.9514.9514.9514.9514.95-
Jun 26, 202414.9114.9114.9114.9114.9117
Jun 25, 202414.9814.9814.9814.9814.98-
Jun 24, 202414.9514.9514.9514.9514.95-
Jun 21, 202414.8914.8914.8914.8914.89-
Jun 20, 202414.9214.9214.9214.9214.92-
Jun 19, 202414.9014.9014.9014.9014.90-
Jun 18, 202415.1015.1015.1015.1015.10-
Jun 17, 202415.1015.1015.1015.1015.10-
Jun 14, 202415.2715.2715.2715.2715.27-
Jun 13, 202415.7415.9015.7415.9015.9060
Jun 12, 202415.6915.6915.6915.6915.69-
Jun 11, 202415.2915.2915.2915.2915.29-
Jun 10, 202415.2815.2815.2815.2815.28-
Jun 7, 202414.7814.7814.7814.7814.7813
Jun 6, 202415.6515.6515.6515.6515.65-
Jun 5, 202415.6615.6615.6615.6615.66-
Jun 4, 202415.6815.6815.6815.6815.68-
Jun 3, 202415.4115.4115.4115.4115.4131
May 31, 202415.2415.2415.2415.2415.24-
May 30, 202415.2515.2515.2515.2515.25-
May 29, 202414.8014.8014.8014.8014.80-
May 28, 202415.3115.3115.3115.3115.31-
May 27, 202415.3315.3315.3315.3315.33-
May 24, 202415.1515.1515.1515.1515.15-
May 23, 202415.2815.2815.2815.2815.28-
May 22, 202415.4215.4215.4215.4215.42-
May 21, 202415.4015.4015.4015.4015.40-
May 20, 202415.3415.3415.3415.3415.34-
May 17, 202415.2715.2715.2715.2715.2722
May 16, 202415.3415.3415.3415.3415.34-
May 15, 202414.7614.7614.7614.7614.76-
May 14, 202414.7114.7114.7114.7114.71-
May 13, 202414.5014.5014.5014.5014.50-
May 10, 202414.4814.4814.4814.4814.48-
May 9, 202414.2614.2614.2614.2614.26-
May 8, 202414.6314.6314.6314.6314.63-
May 7, 202414.3014.3014.3014.3014.30-
May 6, 202414.2614.2614.2614.2614.26-
May 3, 202414.6014.6014.6014.6014.60-
May 2, 202414.8414.8414.8414.8414.84-
Apr 30, 202415.2015.2015.2015.2015.20-